- Home
- Börse & Märkte
DENTSU GRP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:27:54 | 24.60 | 0 |
24.04.2024 21:50:00 | 25.20 | 0 |
24.04.2024 21:50:00 | 25.20 | 0 |
24.04.2024 09:20:44 | 25.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:18:08 | 500 | 24.80 | 25.40 | 200 | 19:40:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:27:54 | 24.60 | ||
Vortag 24.04.24 | 25.20 | -0.600 | -2.38% |
1 Woche 18.04.24 | 25.00 | -0.400 | -1.60% |
4 Wochen 28.03.24 | 25.40 | -0.200 | -0.79% |
12 Wochen 01.02.24 | 24.20 | +0.800 | +3.28% |
52 Wochen 27.04.23 | 32.00 | -7.200 | -22.22% |
Seit 1.1 29.12.23 | 22.80 | +2.400 | +10.53% |
52W Hoch 15.05.23 | 33.20 | ||
52W Tief 28.12.23 | 22.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.00 08:58:19 | 275.0 08:58:19 |
Total Zeit | 11.00 08:58:19 | |
Hist. Börslich Datum | 11.00 08.04.24 | 275.0 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'265.05 | +1.28% | 24.04. 04:12 | |
FRA | EUR | 24.60 | -2.38% | 25.04. 09:27 | |
OTN | USD | 26.64 | -3.51% | 22.04. 23:20 | |
TGT | EUR | 24.80 | -0.80% | 25.04. 19:40 | |
MUC | EUR | 25.40 | +0.79% | 24.04. 08:00 | |
DUS | EUR | 25.20 | +0.80% | 24.04. 08:10 | |
EUW | EUR | 0.0270 | -3.57% | 25.04. 08:32 | |
EUW | EUR | 0.320 | -3.03% | 25.04. 08:32 | |
HAJ | EUR | 25.40 | +0.79% | 24.04. 08:01 | |
EUW | EUR | 0.580 | -3.33% | 25.04. 08:32 | |
LSD | EUR | 27.20 | -9.93% | 06.10. 13:00 | |
EUW | EUR | 0.460 | -2.13% | 25.04. 08:32 | |
EUW | EUR | 0.100 | -9.09% | 25.04. 08:32 | |
EUW | EUR | 0.0380 | 25.04. 08:32 | ||
EUW | EUR | 0.070 | -7.89% | 25.04. 08:32 | |
NYX | USD | 0.000 | 30.10. 20:58 | ||
NMK | USD | 0.000 | 30.10. 20:58 | ||
CHI | USD | 0.000 | 30.10. 20:58 | ||
PBW | USD | 0.000 | 30.10. 20:08 | ||
CIN | USD | 0.000 | 30.10. 20:14 | ||
BOS | USD | 0.000 | 30.10. 20:16 | ||
THM | USD | 0.000 | 30.10. 20:08 | ||
NTA | USD | 0.000 | 30.10. 20:23 | ||
BTA | USD | 0.000 | 30.10. 20:25 | ||
BTT | USD | 0.000 | 30.10. 20:58 | ||
BTY | USD | 0.000 | 30.10. 20:26 | ||
DCT | USD | 0.000 | 30.10. 20:27 | ||
DCA | USD | 0.000 | 30.10. 20:28 | ||
NDM | USD | 0.000 | 30.10. 20:58 | ||
NCI | USD | 0.000 | 30.10. 20:58 | ||
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
MNT | JPY | 0.000 | 09.03. 05:00 | ||
LTSE | USD | 0.000 | 30.10. 15:48 | ||
MEMX | USD | 0.000 | 30.10. 20:55 | ||
EPRL | USD | 0.000 | 30.10. 20:56 | ||
STUD | EUR | 0.000 | 25.03. 07:49 | ||
USC | USD | 0.000 | 30.10. 20:08 | ||
STU | EUR | 25.40 | 24.04. 08:02 | ||
NAR | USD | 0.000 | 30.10. 20:58 | ||
OMC | JPY | 4'945.00 | -1.88% | 09.11. 12:34 | |
GSF | EUR | 0.9090 | +3.89% | 25.04. 21:41 | |
GSF | EUR | 0.3390 | +4.95% | 25.04. 21:33 | |
GSF | EUR | 0.0620 | +5.08% | 25.04. 21:33 | |
GSF | EUR | 0.770 | +5.48% | 25.04. 20:45 | |
GSF | EUR | 0.2780 | +8.17% | 25.04. 21:42 | |
GSF | EUR | 0.1780 | +9.20% | 25.04. 21:42 | |
GSF | EUR | 0.1430 | +8.33% | 25.04. 21:44 | |
GSF | EUR | 0.1170 | +8.33% | 25.04. 21:35 | |
GSF | EUR | 1.790 | +3.47% | 25.04. 21:42 | |
GSF | EUR | 1.260 | +5.00% | 25.04. 21:42 | |
GSF | EUR | 0.1930 | +10.92% | 25.04. 21:42 | |
GSF | EUR | 0.0590 | +11.32% | 25.04. 21:41 | |
GSF | EUR | 0.0530 | +8.16% | 25.04. 21:31 | |
GSF | EUR | 1.130 | +6.60% | 25.04. 21:22 | |
GSF | EUR | 1.730 | +2.98% | 25.04. 21:42 | |
GSF | EUR | 1.370 | +2.24% | 25.04. 21:05 | |
GSF | EUR | 0.0430 | +4.88% | 25.04. 21:03 | |
GSF | EUR | 0.4960 | +8.30% | 25.04. 21:42 | |
GSF | EUR | 1.580 | +4.64% | 25.04. 21:11 | |
GSF | EUR | 0.850 | +7.59% | 25.04. 21:38 | |
EUW | EUR | 0.880 | -1.12% | 25.04. 08:32 | |
EUW | EUR | 0.0590 | -3.28% | 25.04. 08:32 | |
EUW | EUR | 1.680 | -1.18% | 25.04. 08:32 | |
EUW | EUR | 1.340 | -1.47% | 25.04. 08:32 | |
EUW | EUR | 0.740 | -1.33% | 25.04. 08:32 | |
EUW | EUR | 0.260 | -3.70% | 25.04. 08:32 | |
EUW | EUR | 0.160 | -5.88% | 25.04. 08:32 | |
EUW | EUR | 0.130 | -7.14% | 25.04. 08:32 | |
EUW | EUR | 0.110 | 25.04. 08:32 | ||
EUW | EUR | 0.0410 | -2.38% | 25.04. 08:32 | |
EUW | EUR | 1.730 | -1.70% | 25.04. 08:32 | |
EUW | EUR | 1.200 | -2.44% | 25.04. 08:32 | |
EUW | EUR | 0.800 | -2.44% | 25.04. 08:32 | |
EUW | EUR | 0.460 | -4.17% | 25.04. 08:32 | |
EUW | EUR | 0.170 | -5.56% | 25.04. 08:32 | |
EUW | EUR | 0.0520 | -8.77% | 25.04. 08:32 | |
EUW | EUR | 0.0480 | -7.69% | 25.04. 08:32 | |
EUW | EUR | 1.520 | -2.56% | 25.04. 08:32 | |
EUW | EUR | 1.070 | -2.73% | 25.04. 08:32 | |
GSF | EUR | 0.1690 | +4.32% | 25.04. 21:33 | |
GSF | EUR | 0.910 | +4.60% | 25.04. 21:07 | |
GSF | EUR | 0.5570 | +7.53% | 25.04. 21:45 | |
GSF | EUR | 0.1280 | +11.30% | 25.04. 21:42 | |
GSF | EUR | 0.0360 | +12.50% | 25.04. 21:12 | |
GSF | EUR | 0.0290 | +16.00% | 25.04. 20:42 | |
GSF | EUR | 2.040 | +3.55% | 25.04. 21:12 | |
GSF | EUR | 1.310 | +5.65% | 25.04. 21:22 | |
GSF | EUR | 1.040 | +7.22% | 25.04. 21:22 | |
GSF | EUR | 0.1070 | +3.88% | 25.04. 21:32 | |
GSF | EUR | 1.050 | +2.94% | 25.04. 21:03 | |
GSF | EUR | 0.0530 | +3.92% | 25.04. 21:03 | |
GSF | EUR | 0.0480 | +6.67% | 25.04. 21:32 | |
GSF | EUR | 2.320 | +2.20% | 25.04. 21:32 | |
GSF | EUR | 2.140 | +2.39% | 25.04. 21:45 | |
GSF | EUR | 1.970 | +3.14% | 25.04. 21:42 | |
GSF | EUR | 1.080 | +4.85% | 25.04. 21:45 | |
GSF | EUR | 0.990 | +4.21% | 25.04. 21:08 | |
GSF | EUR | 0.700 | +7.69% | 25.04. 21:42 | |
GSF | EUR | 0.2560 | +10.34% | 25.04. 21:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.20 | 26.60 |
Datum | 11.05.23 | 16.02.24 |
Jahrestief | 22.60 | 22.80 |
Datum | 18.12.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | DEN |
Valor | 1313798 |
ISIN | JP3551520004 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 270.2 M |
Marktkapital | 6.646 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden