- Home
- Börse & Märkte
DENTSU GRP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 08:00:14 | 25.00 | 0 |
22.04.2024 08:00:14 | 25.00 | 0 |
19.04.2024 08:00:32 | 24.80 | 0 |
19.04.2024 08:00:32 | 24.80 | 0 |
19.04.2024 08:00:32 | 24.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:14 | 25.00 | ||
Vortag 22.04.24 | 25.00 | 0.00% | |
1 Woche 16.04.24 | 25.60 | -0.600 | -2.34% |
4 Wochen 26.03.24 | 25.00 | -0.600 | -2.34% |
12 Wochen 30.01.24 | 24.60 | +0.400 | +1.63% |
52 Wochen 25.04.23 | 31.80 | -7.000 | -21.88% |
Seit 1.1 29.12.23 | 22.80 | +2.200 | +9.65% |
52W Hoch 12.05.23 | 33.60 | ||
52W Tief 28.12.23 | 22.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 09:41:55 | 1,216 09:41:55 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 18.05.23 | 1,216 18.05.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'192.01 | +1.51% | 22.04. 04:12 | |
FRA | EUR | 25.20 | -0.79% | 23.04. 09:17 | |
OTN | USD | 26.64 | -3.51% | 22.04. 23:20 | |
TGT | EUR | 25.00 | -5.30% | 17.04. 17:18 | |
MUC | EUR | 25.00 | +0.81% | 22.04. 08:00 | |
DUS | EUR | 25.00 | +1.63% | 22.04. 08:10 | |
EUW | EUR | 0.0260 | -25.71% | 23.04. 08:33 | |
EUW | EUR | 0.300 | +3.45% | 23.04. 08:33 | |
HAJ | EUR | 25.00 | +0.81% | 22.04. 08:20 | |
EUW | EUR | 0.530 | +6.00% | 23.04. 08:33 | |
LSD | EUR | 27.20 | -9.93% | 06.10. 13:00 | |
EUW | EUR | 0.420 | +2.44% | 23.04. 08:33 | |
EUW | EUR | 0.100 | -9.09% | 23.04. 08:33 | |
EUW | EUR | 0.0380 | -15.56% | 23.04. 08:33 | |
EUW | EUR | 0.0710 | -14.46% | 23.04. 08:33 | |
NYX | USD | 0.000 | 30.10. 20:58 | ||
NMK | USD | 0.000 | 30.10. 20:58 | ||
CHI | USD | 0.000 | 30.10. 20:58 | ||
PBW | USD | 0.000 | 30.10. 20:08 | ||
CIN | USD | 0.000 | 30.10. 20:14 | ||
BOS | USD | 0.000 | 30.10. 20:16 | ||
THM | USD | 0.000 | 30.10. 20:08 | ||
NTA | USD | 0.000 | 30.10. 20:23 | ||
BTA | USD | 0.000 | 30.10. 20:25 | ||
BTT | USD | 0.000 | 30.10. 20:58 | ||
BTY | USD | 0.000 | 30.10. 20:26 | ||
DCT | USD | 0.000 | 30.10. 20:27 | ||
DCA | USD | 0.000 | 30.10. 20:28 | ||
NDM | USD | 0.000 | 30.10. 20:58 | ||
NCI | USD | 0.000 | 30.10. 20:58 | ||
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
MNT | JPY | 0.000 | 09.03. 05:00 | ||
LTSE | USD | 0.000 | 30.10. 15:48 | ||
MEMX | USD | 0.000 | 30.10. 20:55 | ||
EPRL | USD | 0.000 | 30.10. 20:56 | ||
STUD | EUR | 0.000 | 25.03. 07:49 | ||
OMC | JPY | 4'945.00 | -1.88% | 09.11. 12:34 | |
NAR | USD | 0.000 | 30.10. 20:58 | ||
USC | USD | 0.000 | 30.10. 20:08 | ||
STU | EUR | 25.20 | +0.80% | 23.04. 08:05 | |
GSF | EUR | 0.8530 | +3.52% | 23.04. 17:55 | |
GSF | EUR | 0.3160 | +1.28% | 23.04. 17:54 | |
GSF | EUR | 0.0630 | -8.70% | 23.04. 17:47 | |
GSF | EUR | 0.710 | +4.41% | 23.04. 17:46 | |
GSF | EUR | 0.2550 | -0.39% | 23.04. 17:50 | |
GSF | EUR | 0.1680 | -3.45% | 23.04. 17:53 | |
GSF | EUR | 0.1370 | -6.16% | 23.04. 17:47 | |
GSF | EUR | 0.1150 | -7.26% | 23.04. 17:53 | |
GSF | EUR | 1.690 | +2.42% | 23.04. 17:51 | |
GSF | EUR | 1.170 | +3.54% | 23.04. 17:50 | |
GSF | EUR | 0.1790 | -1.65% | 23.04. 17:54 | |
GSF | EUR | 0.0590 | -15.71% | 23.04. 17:51 | |
GSF | EUR | 0.0560 | -13.85% | 23.04. 17:53 | |
GSF | EUR | 1.030 | +4.04% | 23.04. 17:46 | |
GSF | EUR | 1.640 | +2.50% | 23.04. 17:50 | |
GSF | EUR | 1.300 | +3.17% | 23.04. 17:51 | |
GSF | EUR | 0.0450 | -13.46% | 23.04. 17:47 | |
GSF | EUR | 0.4490 | +5.65% | 23.04. 17:55 | |
GSF | EUR | 1.480 | +3.50% | 23.04. 17:46 | |
GSF | EUR | 0.770 | +4.05% | 23.04. 17:50 | |
EUW | EUR | 0.820 | +3.80% | 23.04. 08:33 | |
EUW | EUR | 0.060 | -10.45% | 23.04. 08:33 | |
EUW | EUR | 1.610 | +3.87% | 23.04. 08:33 | |
EUW | EUR | 1.270 | +4.10% | 23.04. 08:33 | |
EUW | EUR | 0.680 | +4.62% | 23.04. 08:33 | |
EUW | EUR | 0.240 | 23.04. 08:33 | ||
EUW | EUR | 0.150 | -6.25% | 23.04. 08:33 | |
EUW | EUR | 0.130 | 23.04. 08:33 | ||
EUW | EUR | 0.100 | -9.09% | 23.04. 08:33 | |
EUW | EUR | 0.0420 | -16.00% | 23.04. 08:33 | |
EUW | EUR | 1.660 | +4.40% | 23.04. 08:33 | |
EUW | EUR | 1.130 | +4.63% | 23.04. 08:33 | |
EUW | EUR | 0.740 | +7.25% | 23.04. 08:33 | |
EUW | EUR | 0.420 | +7.69% | 23.04. 08:33 | |
EUW | EUR | 0.160 | 23.04. 08:33 | ||
EUW | EUR | 0.0540 | -16.92% | 23.04. 08:33 | |
EUW | EUR | 0.050 | -18.03% | 23.04. 08:33 | |
EUW | EUR | 1.440 | +5.11% | 23.04. 08:33 | |
EUW | EUR | 0.990 | +6.45% | 23.04. 08:33 | |
GSF | EUR | 0.1620 | -3.57% | 23.04. 17:53 | |
GSF | EUR | 0.840 | +3.70% | 23.04. 17:44 | |
GSF | EUR | 0.5070 | +5.85% | 23.04. 17:55 | |
GSF | EUR | 0.1220 | -6.87% | 23.04. 17:53 | |
GSF | EUR | 0.0370 | -15.91% | 23.04. 17:53 | |
GSF | EUR | 0.0290 | -19.44% | 23.04. 17:47 | |
GSF | EUR | 1.940 | +2.65% | 23.04. 17:51 | |
GSF | EUR | 1.210 | +4.31% | 23.04. 17:51 | |
GSF | EUR | 0.930 | +3.33% | 23.04. 17:44 | |
GSF | EUR | 0.1050 | -7.08% | 23.04. 17:50 | |
GSF | EUR | 1.000 | +4.17% | 23.04. 17:55 | |
GSF | EUR | 0.0550 | -14.06% | 23.04. 17:45 | |
GSF | EUR | 0.050 | -12.28% | 23.04. 17:46 | |
GSF | EUR | 2.250 | +2.74% | 23.04. 17:55 | |
GSF | EUR | 2.050 | +1.99% | 23.04. 17:46 | |
GSF | EUR | 1.870 | +2.19% | 23.04. 17:51 | |
GSF | EUR | 1.010 | +5.21% | 23.04. 17:47 | |
GSF | EUR | 0.920 | +3.37% | 23.04. 17:51 | |
GSF | EUR | 0.640 | +6.67% | 23.04. 17:55 | |
GSF | EUR | 0.2330 | +0.87% | 23.04. 17:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.60 | 26.60 |
Datum | 12.05.23 | 16.02.24 |
Jahrestief | 22.60 | 22.80 |
Datum | 28.12.23 | 02.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | DEN |
Valor | 1313798 |
ISIN | JP3551520004 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 270.2 M |
Marktkapital | 6.754 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden