- Home
- Börse & Märkte
DENTSU GRP Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:27:14 | 0.000 | ||
Vortag 21.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'188.29 | -1.00% | 28.03. 03:12 | |
OTN | USD | 27.70 | -3.13% | 28.03. 22:20 | |
FRA | EUR | 25.40 | 28.03. 21:50 | ||
TGT | EUR | 26.00 | 22.02. 10:59 | ||
MUC | EUR | 25.40 | +1.60% | 27.03. 08:00 | |
DUS | EUR | 25.20 | +1.61% | 27.03. 08:10 | |
EUW | EUR | 0.270 | +3.85% | 28.03. 08:39 | |
EUW | EUR | 0.490 | +8.89% | 28.03. 08:39 | |
HAJ | EUR | 25.40 | +1.60% | 27.03. 08:58 | |
LSD | EUR | 27.20 | -9.93% | 06.10. 13:00 | |
EUW | EUR | 0.0320 | +6.67% | 28.03. 08:39 | |
EUW | EUR | 0.070 | +6.06% | 28.03. 08:39 | |
NYX | USD | 0.000 | 30.10. 20:58 | ||
OMC | JPY | 4'945.00 | -1.88% | 09.11. 12:34 | |
BTY | USD | 0.000 | 30.10. 20:26 | ||
NDM | USD | 0.000 | 30.10. 20:58 | ||
DCT | USD | 0.000 | 30.10. 20:27 | ||
DCA | USD | 0.000 | 30.10. 20:28 | ||
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
NCI | USD | 0.000 | 30.10. 20:58 | ||
LTSE | USD | 0.000 | 30.10. 15:48 | ||
MEMX | USD | 0.000 | 30.10. 20:55 | ||
EPRL | USD | 0.000 | 30.10. 20:56 | ||
THM | USD | 0.000 | 30.10. 20:08 | ||
NMK | USD | 0.000 | 30.10. 20:58 | ||
CHI | USD | 0.000 | 30.10. 20:58 | ||
PBW | USD | 0.000 | 30.10. 20:08 | ||
NTA | USD | 0.000 | 30.10. 20:23 | ||
CIN | USD | 0.000 | 30.10. 20:14 | ||
BOS | USD | 0.000 | 30.10. 20:16 | ||
MNT | JPY | 0.000 | 09.03. 05:00 | ||
BTA | USD | 0.000 | 30.10. 20:25 | ||
BTT | USD | 0.000 | 30.10. 20:58 | ||
STUD | EUR | 0.000 | 25.03. 07:49 | ||
STU | EUR | 25.50 | 28.03. 10:34 | ||
NAR | USD | 0.000 | 30.10. 20:58 | ||
USC | USD | 0.000 | 30.10. 20:08 | ||
GSF | EUR | 0.8050 | +5.09% | 28.03. 22:00 | |
GSF | EUR | 0.2960 | +4.96% | 28.03. 21:58 | |
GSF | EUR | 0.0570 | +7.55% | 28.03. 21:55 | |
GSF | EUR | 1.5690 | +5.30% | 28.03. 21:59 | |
GSF | EUR | 1.2460 | +6.04% | 28.03. 21:58 | |
GSF | EUR | 0.6820 | +7.40% | 28.03. 22:00 | |
GSF | EUR | 0.2490 | +8.26% | 28.03. 21:58 | |
GSF | EUR | 0.1620 | +8.00% | 28.03. 21:58 | |
GSF | EUR | 0.1320 | +7.32% | 28.03. 21:58 | |
GSF | EUR | 0.1090 | +7.92% | 28.03. 21:58 | |
GSF | EUR | 0.0410 | +10.81% | 28.03. 21:54 | |
GSF | EUR | 1.6190 | +6.02% | 28.03. 22:00 | |
GSF | EUR | 1.1160 | +7.62% | 28.03. 21:59 | |
GSF | EUR | 0.7420 | +9.44% | 28.03. 21:59 | |
GSF | EUR | 0.4390 | +10.58% | 28.03. 22:00 | |
GSF | EUR | 0.1860 | +10.71% | 28.03. 21:59 | |
GSF | EUR | 0.0630 | +10.53% | 28.03. 21:57 | |
GSF | EUR | 0.0580 | +11.54% | 28.03. 21:57 | |
GSF | EUR | 1.4120 | +7.62% | 28.03. 21:59 | |
GSF | EUR | 0.9840 | +9.94% | 28.03. 21:59 | |
EUW | EUR | 0.760 | +5.56% | 28.03. 08:39 | |
EUW | EUR | 0.0510 | +4.08% | 28.03. 08:39 | |
EUW | EUR | 1.490 | +4.20% | 28.03. 08:39 | |
EUW | EUR | 1.180 | +5.36% | 28.03. 08:39 | |
EUW | EUR | 0.630 | +6.78% | 28.03. 08:39 | |
EUW | EUR | 0.220 | +4.76% | 28.03. 08:39 | |
EUW | EUR | 0.140 | +7.69% | 28.03. 08:39 | |
EUW | EUR | 0.120 | +9.09% | 28.03. 08:39 | |
EUW | EUR | 0.100 | +11.11% | 28.03. 08:39 | |
EUW | EUR | 0.0360 | +9.09% | 28.03. 08:39 | |
EUW | EUR | 1.530 | +4.79% | 28.03. 08:39 | |
EUW | EUR | 1.040 | +6.12% | 28.03. 08:39 | |
EUW | EUR | 0.680 | +7.94% | 28.03. 08:39 | |
EUW | EUR | 0.390 | +8.33% | 28.03. 08:39 | |
EUW | EUR | 0.160 | +6.67% | 28.03. 08:39 | |
EUW | EUR | 0.0530 | +6.00% | 28.03. 08:39 | |
EUW | EUR | 0.0480 | +4.35% | 28.03. 08:39 | |
EUW | EUR | 1.320 | +6.45% | 28.03. 08:39 | |
EUW | EUR | 0.900 | +8.43% | 28.03. 08:39 | |
GSF | EUR | 0.2080 | +4.52% | 28.03. 21:58 | |
GSF | EUR | 0.1750 | +3.55% | 28.03. 22:00 | |
GSF | EUR | 0.150 | +4.17% | 28.03. 21:58 | |
GSF | EUR | 0.1240 | +5.98% | 27.03. 21:54 | |
GSF | EUR | 0.0980 | +4.26% | 28.03. 21:54 | |
GSF | EUR | 0.9460 | +6.77% | 28.03. 22:00 | |
GSF | EUR | 0.0510 | +8.51% | 28.03. 21:51 | |
GSF | EUR | 0.0460 | +12.20% | 28.03. 21:58 | |
GSF | EUR | 2.1480 | +4.78% | 28.03. 22:00 | |
GSF | EUR | 1.970 | +5.18% | 28.03. 22:00 | |
GSF | EUR | 1.7940 | +5.59% | 28.03. 21:59 | |
GSF | EUR | 0.960 | +8.23% | 28.03. 21:58 | |
GSF | EUR | 0.8850 | +8.72% | 28.03. 21:58 | |
GSF | EUR | 0.8120 | +8.99% | 28.03. 21:59 | |
GSF | EUR | 0.610 | +9.91% | 28.03. 21:59 | |
GSF | EUR | 0.4920 | +10.31% | 28.03. 21:58 | |
GSF | EUR | 0.2720 | +11.48% | 28.03. 21:58 | |
GSF | EUR | 0.240 | +11.63% | 28.03. 21:58 | |
GSF | EUR | 0.1280 | +10.34% | 28.03. 21:57 | |
GSF | EUR | 0.0370 | +12.12% | 28.03. 21:52 | |
GSF | EUR | 0.0290 | +16.00% | 28.03. 21:57 | |
GSF | EUR | 1.8570 | +6.05% | 28.03. 21:59 | |
GSF | EUR | 1.1520 | +8.88% | 28.03. 22:00 | |
GSF | EUR | 0.9030 | +10.66% | 28.03. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'211.37 | |
Datum | 27.03.24 | |
Jahrestief | 4'211.37 | |
Datum | 27.03.24 |
Börse | TRADEcho |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigtes Königreich |
Symbol | DENTSU GRP Rg |
Valor | 1313798 |
ISIN | JP3551520004 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 270.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden