- Home
- Börse & Märkte
Derichebourg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 18.04.2024 21:50:03 | 4.0980 | 0 |
| 18.04.2024 21:50:03 | 4.0980 | 0 |
| 18.04.2024 20:40:07 | 4.0920 | 0 |
| 18.04.2024 19:33:03 | 4.0980 | 0 |
| 18.04.2024 18:42:03 | 4.1120 | 0 |
| 18.04.2024 17:55:04 | 4.1040 | 0 |
| 18.04.2024 17:11:03 | 4.1340 | 0 |
| 18.04.2024 16:38:03 | 4.1520 | 0 |
| 18.04.2024 15:44:03 | 4.150 | 0 |
| 18.04.2024 14:15:03 | 4.1880 | 0 |
| 18.04.2024 13:25:03 | 4.2380 | 0 |
| 18.04.2024 12:40:03 | 4.1820 | 0 |
| 18.04.2024 11:55:03 | 4.180 | 0 |
| 18.04.2024 10:55:03 | 4.130 | 0 |
| 18.04.2024 10:22:03 | 4.1740 | 0 |
| 18.04.2024 09:51:06 | 4.1340 | 0 |
| 18.04.2024 09:17:06 | 4.1280 | 0 |
| 18.04.2024 08:11:15 | 4.170 | 0 |
| 17.04.2024 21:50:06 | 4.1440 | 0 |
| 17.04.2024 21:50:06 | 4.1440 | 0 |
| 17.04.2024 20:40:05 | 4.150 | 0 |
| 17.04.2024 19:33:07 | 4.1460 | 0 |
| 17.04.2024 18:42:03 | 4.1440 | 0 |
| 17.04.2024 17:55:03 | 4.1480 | 0 |
| 17.04.2024 17:11:03 | 4.180 | 0 |
| 17.04.2024 16:38:03 | 4.1660 | 0 |
| 17.04.2024 15:44:03 | 4.170 | 0 |
| 17.04.2024 14:15:03 | 4.1860 | 0 |
| 17.04.2024 13:25:07 | 4.1840 | 0 |
| 17.04.2024 12:40:04 | 4.1520 | 0 |
| 17.04.2024 11:55:04 | 4.2080 | 0 |
| 17.04.2024 10:55:03 | 4.1920 | 0 |
| 17.04.2024 10:22:03 | 4.1780 | 0 |
| 17.04.2024 09:51:07 | 4.130 | 0 |
| 17.04.2024 09:17:04 | 4.0960 | 0 |
| 17.04.2024 08:10:41 | 4.1140 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:50:03 | 4.0980 | ||
Vortag 18.04.24 | 4.0980 | 0.00% | |
1 Woche 12.04.24 | 4.5640 | -0.5920 | -12.62% |
4 Wochen 22.03.24 | 4.3360 | -0.1640 | -3.85% |
12 Wochen 26.01.24 | 4.880 | -0.7740 | -15.89% |
52 Wochen 21.04.23 | 5.590 | -1.4270 | -25.83% |
Seit 1.1 29.12.23 | 5.1150 | -1.0170 | -19.88% |
52W Hoch 12.05.23 | 5.780 | ||
52W Tief 26.10.23 | 3.9480 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 24.00 08:08:37 | 119.1 08:08:37 |
Total Zeit | ||
Hist. Börslich Datum | 24.00 08.09.23 | 119.1 08.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 4.060 | -1.26% | 858,580 | 19.04. 14:18 |
| CBUA | EUR | 4.1310 | -1.36% | 18.04. 17:30 | |
| LES | EUR | 5.130 | -16.06% | 72,142 | 29.12. 13:28 |
| TGT | EUR | 4.060 | -1.41% | 19.04. 14:38 | |
| FRA | EUR | 4.0480 | -1.60% | 19.04. 09:59 | |
| STU | EUR | 3.9920 | -2.63% | 19.04. 12:56 | |
| LSD | EUR | 4.030 | -1.23% | 19.04. 12:16 | |
| MUC | EUR | 4.150 | +2.32% | 18.04. 08:02 | |
| DUS | EUR | 4.1420 | +6.31% | 18.04. 08:11 | |
| BEB | EUR | 4.0980 | -1.11% | 18.04. 21:50 | |
| STA | CHF | 4.7228760 | -13.34% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:37 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| STUD | EUR | 3.9980 | -2.96% | 19.04. 10:30 | |
| OME | EUR | 7.4690 | +2.92% | 31.07. 14:43 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 6.850 | 5.1350 |
| Datum | 07.02.23 | 02.01.24 |
| Jahrestief | 3.9480 | |
| Datum | 26.10.23 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | PNU |
| Valor | 324512 |
| ISIN | FR0000053381 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.25 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 159.4 M |
| Marktkapital | 653.2 M |
| Dividende Bruttobetrag | 0.160 |
| Zahlungsdatum (ex-Div) | 14.02.24 |
| Dividenden Rendite (%) | 3.22% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 82.47 |
| Republic Service Rg | NYX | US/USD | 58.98 |
| Waste Connection Rg | NYX | CA/USD | 42.70 |
| Veralto Rg | NYX | US/USD | 22.15 |
| Rollins Rg | NYX | US/USD | 20.94 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
| Advan Drainage S Rg | NYX | US/USD | 12.610 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Clean Harbors In Rg | NYX | US/USD | 10.500 |
| Tetra Tech Rg | NMS | US/USD | 10.260 |
| Casella Waste Sys-A | NMS | US/USD | 5.550 |
| Stericycle Rg | NMS | US/USD | 4.560 |
| Munters Grp-B Rg | STO | SE/SEK | 2.970 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.510 |
| Seche Environ | EPA | FR/EUR | 0.950 |
| Energy Recovery Rg | NMS | US/USD | 0.800 |
| Ceco Environment Rg | NMS | US/USD | 0.800 |
| Derichebourg | EPA | FR/EUR | 0.770 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |