- Home
- Börse & Märkte
Derichebourg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 23.04.2024 17:25:30 | 4.0880 | 3 |
| 23.04.2024 17:25:05 | 4.0940 | 1 |
| 23.04.2024 17:25:04 | 4.0940 | 2 |
| 23.04.2024 17:25:04 | 4.0940 | 1 |
| 23.04.2024 17:25:04 | 4.0940 | 1 |
| 23.04.2024 16:24:12 | 4.0820 | 300 |
| 23.04.2024 16:24:12 | 4.0820 | 300 |
| 23.04.2024 16:18:11 | 4.090 | 4'000 |
| 23.04.2024 15:10:42 | 4.0540 | 2 |
| 23.04.2024 14:33:48 | 4.0920 | 1 |
| 23.04.2024 14:33:48 | 4.0920 | 1 |
| 23.04.2024 13:27:49 | 4.090 | 5 |
| 23.04.2024 12:39:51 | 4.0820 | 262 |
| 23.04.2024 12:39:51 | 4.0820 | 262 |
| 23.04.2024 12:00:00 | 4.050 | 2 |
| 23.04.2024 11:31:47 | 4.0820 | 12 |
| 23.04.2024 11:18:09 | 4.0640 | 1 |
| 23.04.2024 10:41:52 | 4.0280 | 2 |
| 23.04.2024 10:41:52 | 4.0280 | 2 |
| 23.04.2024 09:17:06 | 4.000 | 0 |
| 23.04.2024 09:17:06 | 4.000 | 2 |
| 23.04.2024 09:07:00 | 4.0060 | 0 |
| 23.04.2024 09:03:47 | 3.9920 | 2 |
| 23.04.2024 09:03:41 | 4.0040 | 10 |
| 23.04.2024 09:01:45 | 3.830 | 2 |
| 23.04.2024 09:01:45 | 4.0020 | 30 |
| 23.04.2024 09:00:21 | 4.0120 | 0 |
| 23.04.2024 09:00:02 | 3.9760 | 3 |
| 22.04.2024 17:10:36 | 4.0140 | 97 |
| 22.04.2024 17:10:36 | 4.0140 | 97 |
| 22.04.2024 17:10:32 | 4.0220 | 205 |
| 22.04.2024 17:06:47 | 4.020 | 319 |
| 22.04.2024 17:06:47 | 4.020 | 319 |
| 22.04.2024 17:03:00 | 4.0260 | 156 |
| 22.04.2024 17:03:00 | 4.0260 | 156 |
| 22.04.2024 17:02:34 | 4.0260 | 1 |
| 22.04.2024 17:02:34 | 4.0260 | 1 |
| 22.04.2024 16:53:51 | 4.0320 | 2 |
| 22.04.2024 16:53:51 | 4.0320 | 2 |
| 22.04.2024 16:51:59 | 4.0360 | 2 |
| 22.04.2024 16:51:59 | 4.0360 | 2 |
| 22.04.2024 16:50:54 | 4.040 | 95 |
| 22.04.2024 16:50:54 | 4.040 | 95 |
| 22.04.2024 16:46:40 | 4.050 | 3 |
| 22.04.2024 16:46:40 | 4.050 | 3 |
| 22.04.2024 16:26:57 | 4.040 | 2 |
| 22.04.2024 16:26:57 | 4.040 | 2 |
| 22.04.2024 16:11:48 | 4.0380 | 2 |
| 22.04.2024 16:02:25 | 4.0340 | 3 |
| 22.04.2024 16:02:25 | 4.0340 | 3 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 4.0630 | ||
Vortag 23.04.24 | 4.0630 | 0.00% | |
1 Woche 18.04.24 | 4.1680 | -0.3370 | -7.66% |
4 Wochen 28.03.24 | 4.3870 | -0.3470 | -7.87% |
12 Wochen 01.02.24 | 4.810 | -0.7180 | -15.02% |
52 Wochen 27.04.23 | 5.38250 | -1.4020 | -25.65% |
Seit 1.1 29.12.23 | 5.1140 | -1.0510 | -20.55% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 69'347 19:08:59 | 281,377 19:08:45 |
Total Zeit | 69,347 19:08:59 | |
Hist. Börslich Datum | 69,347 23.04.24 | 281,377 23.04.24 |
Hist. Ausserbörslich Datum | 69,347 23.04.24 | 281,377 23.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 4.0660 | +1.60% | 23.04. 17:55 | |
| CBUA | EUR | 4.0920 | +1.77% | 23.04. 17:30 | |
| LES | EUR | 4.0630 | +0.77% | 23.04. 17:30 | |
| TGT | EUR | 4.0940 | +1.24% | 23.04. 20:54 | |
| FRA | EUR | 3.990 | -1.34% | 23.04. 10:41 | |
| STU | EUR | 4.6880 | +4.55% | 09.04. 16:05 | |
| LSD | EUR | 4.030 | -15.19% | 19.04. 12:16 | |
| MUC | EUR | 4.0280 | 23.04. 08:02 | ||
| DUS | EUR | 4.0240 | +0.85% | 23.04. 08:11 | |
| BEB | EUR | 4.0740 | +0.74% | 23.04. 21:50 | |
| STA | CHF | 4.7228760 | -13.34% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:37 | ||
| STUD | EUR | 3.9860 | -1.77% | 23.04. 10:47 | |
| OME | EUR | 7.4690 | +2.92% | 31.07. 14:43 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0K8W |
| Valor | 324512 |
| ISIN | FR0000053381 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.25 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 159.4 M |
| Dividende Bruttobetrag | 0.160 |
| Zahlungsdatum (ex-Div) | 14.02.24 |
| Dividenden Rendite (%) | 3.12% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 82.36 |
| Republic Service Rg | NYX | US/USD | 59.52 |
| Waste Connection Rg | NYX | CA/USD | 42.37 |
| Veralto Rg | NYX | US/USD | 21.89 |
| Rollins Rg | NYX | US/USD | 20.54 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.150 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.440 |
| Advan Drainage S Rg | NYX | US/USD | 12.170 |
| Clean Harbors In Rg | NYX | US/USD | 10.300 |
| Tetra Tech Rg | NMS | US/USD | 9.990 |
| Casella Waste Sys-A | NMS | US/USD | 5.360 |
| Stericycle Rg | NMS | US/USD | 4.520 |
| Munters Grp-B Rg | STO | SE/SEK | 2.880 |
| Befesa Rg | ETR | DE/EUR | 1.490 |
| Sims Rg | ASX | AU/AUD | 1.480 |
| Seche Environ | EPA | FR/EUR | 0.920 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Ceco Environment Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.700 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema