- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:31:58 | 400 | 15.66 | 15.68 | 100 | 21:31:58 |
Zeit | Preis | Vol. |
---|---|---|
21:31:01 | 15.670 | 5 |
21:29:53 | 15.660 | 30 |
21:20:32 | 15.660 | 100 |
21:20:10 | 15.660 | 100 |
21:20:10 | 15.660 | 100 |
21:19:18 | 15.6550 | 90 |
21:19:18 | 15.6550 | 723 |
21:15:19 | 15.650 | 3 |
21:15:19 | 15.650 | 2 |
21:15:19 | 15.650 | 5 |
21:15:19 | 15.650 | 100 |
21:15:18 | 15.650 | 3 |
21:15:16 | 15.650 | 100 |
21:15:14 | 15.650 | 2 |
21:15:12 | 15.650 | 36 |
21:15:12 | 15.650 | 48 |
21:15:11 | 15.650 | 100 |
21:15:06 | 15.650 | 1 |
21:15:06 | 15.650 | 100 |
21:15:00 | 15.650 | 1 |
21:10:54 | 15.650 | 200 |
21:06:15 | 15.650 | 1 |
21:06:08 | 15.650 | 1 |
21:06:08 | 15.650 | 1 |
21:04:44 | 15.650 | 1 |
21:03:06 | 15.650 | 5 |
21:02:57 | 15.6450 | 723 |
21:02:57 | 15.6450 | 723 |
21:02:56 | 15.6450 | 723 |
20:53:56 | 15.630 | 100 |
20:53:35 | 15.630 | 1 |
20:53:06 | 15.630 | 100 |
20:53:06 | 15.630 | 100 |
20:53:05 | 15.630 | 100 |
20:45:41 | 15.690 | 100 |
20:43:33 | 15.700 | 1 |
20:40:18 | 15.660 | 100 |
20:39:10 | 15.6550 | 90 |
20:33:10 | 15.6250 | 965 |
20:32:02 | 15.630 | 7 |
20:29:41 | 15.630 | 11 |
20:28:30 | 15.620 | 100 |
20:17:30 | 15.630 | 1 |
20:14:56 | 15.630 | 1 |
19:57:59 | 15.550 | 1 |
19:55:01 | 15.550 | 3 |
19:55:01 | 15.550 | 6 |
19:53:20 | 15.540 | 2 |
19:45:49 | 15.520 | 100 |
19:45:49 | 15.520 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:20:32 | 15.660 | ||
Vortag 16.04.24 | 15.380 | +0.280 | +1.82% |
1 Woche 11.04.24 | 16.010 | -0.350 | -2.19% |
4 Wochen 21.03.24 | 14.990 | +0.490 | +3.29% |
12 Wochen 25.01.24 | 13.200 | +2.3250 | +17.81% |
52 Wochen 20.04.23 | 11.050 | +4.480 | +41.10% |
Seit 1.1 29.12.23 | 13.550 | +1.830 | +13.51% |
52W Hoch 05.04.24 | 16.280 | ||
52W Tief 07.07.23 | 9.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'951 21:31:01 | |
Total Zeit | ||
Hist. Börslich Datum | 4,324 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.5040 | +0.46% | 83.50 M | 17.04. 17:37 |
USC | USD | 15.670 | +1.95% | 17.04. 21:31 | |
LES | EUR | 14.5290 | +0.50% | 30.07 M | 17.04. 17:30 |
CBUA | EUR | 14.4380 | -1.85% | 16.04. 17:35 | |
NYX | USD | 15.670 | +1.95% | 17.04. 21:31 | |
NTA | USD | 15.670 | +1.89% | 17.04. 21:31 | |
TGT | EUR | 14.6980 | +1.37% | 17.04. 21:46 | |
THM | USD | 15.670 | +1.92% | 17.04. 21:31 | |
NAR | USD | 15.670 | +1.92% | 17.04. 21:31 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 15.670 | +1.89% | 17.04. 21:31 | |
FRA | EUR | 14.540 | +0.41% | 17.04. 19:18 | |
STU | EUR | 14.6480 | +1.20% | 17.04. 21:30 | |
BTT | USD | 15.670 | +1.89% | 17.04. 21:31 | |
LSD | EUR | 14.6380 | +1.29% | 17.04. 20:48 | |
CIN | USD | 15.670 | +1.95% | 17.04. 21:30 | |
MUC | EUR | 14.4860 | -0.96% | 16.04. 14:34 | |
HAM | EUR | 14.480 | -1.51% | 16.04. 18:39 | |
DCT | USD | 15.3750 | -0.87% | 16.04. 22:15 | |
DCA | USD | 15.380 | -0.84% | 16.04. 22:15 | |
NMK | USD | 15.660 | +1.79% | 17.04. 21:29 | |
TRAC | GBP | 12.504510 | +1.04% | 17.04. 13:10 | |
DUS | EUR | 14.470 | -1.04% | 16.04. 19:30 | |
BOS | USD | 15.660 | +1.82% | 17.04. 21:20 | |
MEMX | USD | 15.3750 | -0.90% | 16.04. 22:15 | |
BEB | EUR | 14.4820 | -1.43% | 16.04. 11:12 | |
EPRL | USD | 15.3750 | -0.84% | 16.04. 22:15 | |
BTY | USD | 15.370 | -0.90% | 16.04. 22:15 | |
NCI | USD | 15.380 | -0.81% | 16.04. 22:15 | |
HAJ | EUR | 14.4860 | -3.13% | 16.04. 09:15 | |
BRX | CHF | 14.0810 | +0.09% | 14.08 | 17.04. 18:00 |
CHI | USD | 15.630 | +2.16% | 17.04. 20:53 | |
PBW | USD | 15.360 | -0.71% | 16.04. 22:15 | |
CBUB | EUR | 14.85140 | +1.83% | 15.04. 17:46 | |
BIVA | MXN | 260.00 | -2.07% | 12.04. 20:07 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 15.3750 | -0.90% | 16.04. 22:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
STUC | EUR | 14.5320 | +0.50% | 17.04. 11:58 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
BTN | EUR | 14.41490 | -3.19% | 16.04. 14:18 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 29'100.00 | 17.04. 01:01 | ||
CMGD | USD | 800.00 | 17.04. 01:01 | ||
CMGD | USD | 28'105.00 | 17.04. 01:00 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 28'930.00 | 17.04. 01:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.800 | 16.280 |
Datum | 27.12.23 | 04.04.24 |
Jahrestief | 8.870 | 12.490 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:31:58 | 400 | 15.66 | 15.68 | 100 | 21:31:58 |