- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 23:05:00 | 15.670 | 0 |
17.04.2024 22:15:00 | 15.670 | 0 |
17.04.2024 21:59:57 | 15.670 | 900 |
17.04.2024 21:59:57 | 15.670 | 1'200 |
17.04.2024 21:59:57 | 15.670 | 1 |
17.04.2024 21:59:57 | 15.670 | 1'200 |
17.04.2024 21:59:56 | 15.6750 | 64 |
17.04.2024 21:59:56 | 15.670 | 100 |
17.04.2024 21:59:56 | 15.6750 | 200 |
17.04.2024 21:59:56 | 15.6750 | 200 |
17.04.2024 21:59:56 | 15.6750 | 1'100 |
17.04.2024 21:59:56 | 15.680 | 100 |
17.04.2024 21:59:56 | 15.680 | 600 |
17.04.2024 21:59:56 | 15.680 | 1'900 |
17.04.2024 21:59:56 | 15.680 | 900 |
17.04.2024 21:59:54 | 15.670 | 1'300 |
17.04.2024 21:59:54 | 15.6750 | 200 |
17.04.2024 21:59:50 | 15.680 | 698 |
17.04.2024 21:59:50 | 15.680 | 1'500 |
17.04.2024 21:59:50 | 15.6750 | 216 |
17.04.2024 21:59:47 | 15.6750 | 93 |
17.04.2024 21:59:42 | 15.670 | 56 |
17.04.2024 21:59:42 | 15.670 | 1'600 |
17.04.2024 21:59:42 | 15.670 | 1'500 |
17.04.2024 21:59:42 | 15.670 | 1'085 |
17.04.2024 21:59:42 | 15.670 | 154 |
17.04.2024 21:59:42 | 15.670 | 683 |
17.04.2024 21:59:42 | 15.670 | 4'473 |
17.04.2024 21:59:42 | 15.6650 | 1'000 |
17.04.2024 21:59:42 | 15.6650 | 300 |
17.04.2024 21:59:42 | 15.6650 | 200 |
17.04.2024 21:59:42 | 15.670 | 1'100 |
17.04.2024 21:59:42 | 15.670 | 200 |
17.04.2024 21:59:37 | 15.670 | 200 |
17.04.2024 21:59:37 | 15.670 | 100 |
17.04.2024 21:59:36 | 15.670 | 127 |
17.04.2024 21:59:36 | 15.670 | 100 |
17.04.2024 21:59:13 | 15.6750 | 1'178 |
17.04.2024 21:58:59 | 15.6750 | 430 |
17.04.2024 21:58:59 | 15.6750 | 870 |
17.04.2024 21:58:59 | 15.6750 | 150 |
17.04.2024 21:58:58 | 15.6750 | 280 |
17.04.2024 21:58:09 | 15.670 | 100 |
17.04.2024 21:58:09 | 15.670 | 1'500 |
17.04.2024 21:57:57 | 15.670 | 1'100 |
17.04.2024 21:57:57 | 15.670 | 3'900 |
17.04.2024 21:57:57 | 15.6750 | 595 |
17.04.2024 21:57:42 | 15.670 | 1'400 |
17.04.2024 21:57:42 | 15.670 | 100 |
17.04.2024 21:55:51 | 15.680 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 15.670 | ||
Vortag 17.04.24 | 15.670 | 0.00% | |
1 Woche 12.04.24 | 15.730 | -0.320 | -2.00% |
4 Wochen 22.03.24 | 15.220 | +0.670 | +4.47% |
12 Wochen 26.01.24 | 13.130 | +2.470 | +18.71% |
52 Wochen 21.04.23 | 10.8950 | +4.620 | +41.81% |
Seit 1.1 29.12.23 | 13.550 | +2.120 | +15.65% |
52W Hoch 05.04.24 | 16.330 | ||
52W Tief 07.07.23 | 9.830 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 309.0 13:03:51 | |
Total Zeit | ||
Hist. Börslich Datum | 315,712 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.5640 | +0.41% | 24.11 M | 18.04. 13:26 |
USC | USD | 15.670 | +1.95% | 18.04. 02:04 | |
LES | EUR | 14.520 | +24.55% | 559,442 | 16.04. 09:07 |
CBUA | EUR | 14.5040 | +0.46% | 17.04. 17:35 | |
NYX | USD | 15.670 | +1.95% | 17.04. 22:15 | |
NTA | USD | 15.670 | +1.89% | 17.04. 22:15 | |
TGT | EUR | 14.5420 | -0.74% | 18.04. 13:41 | |
THM | USD | 15.670 | +1.92% | 17.04. 22:15 | |
NAR | USD | 15.670 | +1.92% | 17.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 15.670 | +1.89% | 17.04. 22:15 | |
FRA | EUR | 14.560 | -0.95% | 18.04. 13:14 | |
STU | EUR | 14.5740 | -0.56% | 18.04. 13:20 | |
BTT | USD | 15.550 | -0.89% | 18.04. 13:03 | |
LSD | EUR | 14.5460 | -0.63% | 18.04. 12:46 | |
CIN | USD | 15.670 | +1.95% | 17.04. 22:15 | |
MUC | EUR | 14.5680 | +0.57% | 17.04. 15:38 | |
HAM | EUR | 14.540 | +0.41% | 17.04. 18:46 | |
DCT | USD | 15.6750 | +1.95% | 17.04. 22:15 | |
DCA | USD | 15.670 | +1.89% | 17.04. 22:15 | |
NMK | USD | 15.670 | +1.85% | 17.04. 22:15 | |
TRAC | GBP | 12.44570 | -0.47% | 18.04. 11:20 | |
DUS | EUR | 14.6660 | -0.34% | 17.04. 21:30 | |
BOS | USD | 15.670 | +1.89% | 17.04. 22:15 | |
MEMX | USD | 15.670 | +1.92% | 17.04. 22:15 | |
BEB | EUR | 14.5660 | +0.58% | 17.04. 12:26 | |
EPRL | USD | 15.670 | +1.92% | 17.04. 22:15 | |
BTY | USD | 15.670 | +1.95% | 17.04. 22:15 | |
NCI | USD | 15.670 | +1.89% | 17.04. 22:15 | |
HAJ | EUR | 14.410 | -0.52% | 17.04. 08:16 | |
BRX | CHF | 14.0810 | +0.09% | 17.04. 18:00 | |
CHI | USD | 15.670 | +2.42% | 17.04. 22:15 | |
PBW | USD | 15.670 | +2.02% | 17.04. 22:15 | |
CBUB | EUR | 14.59110 | -1.75% | 17.04. 17:42 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 15.670 | +1.92% | 17.04. 22:00 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
STUC | EUR | 14.560 | +0.19% | 18.04. 11:58 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
BTN | EUR | 14.41490 | -3.19% | 16.04. 14:18 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 30'875.00 | 18.04. 00:55 | ||
CMGD | USD | 630.00 | 18.04. 00:55 | ||
CMGD | USD | 29'880.00 | 18.04. 00:55 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 30'595.00 | 18.04. 00:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.8050 | 16.330 |
Datum | 27.12.23 | 04.04.24 |
Jahrestief | 8.8550 | 12.4350 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |