- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:39:14 | 15.870 | 100 |
21:39:14 | 15.870 | 100 |
21:39:14 | 15.870 | 300 |
21:39:14 | 15.870 | 100 |
21:39:14 | 15.870 | 100 |
21:37:42 | 15.8750 | 121 |
21:37:38 | 15.8750 | 596 |
21:36:20 | 15.870 | 499 |
21:36:13 | 15.870 | 100 |
21:36:13 | 15.870 | 100 |
21:34:46 | 15.890 | 545 |
21:34:46 | 15.890 | 355 |
21:34:46 | 15.890 | 500 |
21:34:46 | 15.890 | 100 |
21:34:46 | 15.890 | 100 |
21:34:46 | 15.890 | 100 |
21:34:08 | 15.890 | 100 |
21:34:08 | 15.890 | 100 |
21:34:08 | 15.890 | 100 |
21:34:08 | 15.890 | 500 |
21:33:18 | 15.880 | 100 |
21:28:31 | 15.890 | 100 |
21:22:44 | 15.890 | 400 |
21:22:44 | 15.890 | 358 |
21:22:44 | 15.890 | 500 |
21:19:25 | 15.890 | 100 |
21:19:25 | 15.890 | 100 |
21:19:17 | 15.890 | 100 |
21:14:00 | 15.910 | 100 |
21:11:11 | 15.900 | 100 |
21:11:11 | 15.900 | 100 |
21:06:11 | 15.900 | 268 |
21:06:11 | 15.900 | 392 |
21:04:49 | 15.910 | 100 |
21:04:14 | 15.910 | 100 |
21:04:08 | 15.910 | 100 |
21:03:54 | 15.910 | 300 |
21:01:23 | 15.9050 | 100 |
21:01:04 | 15.900 | 700 |
21:01:02 | 15.900 | 100 |
21:01:02 | 15.900 | 100 |
21:00:25 | 15.900 | 238 |
20:58:14 | 15.9050 | 100 |
20:58:14 | 15.9050 | 100 |
20:58:13 | 15.900 | 100 |
20:55:13 | 15.890 | 200 |
20:50:59 | 15.880 | 100 |
20:49:21 | 15.880 | 103 |
20:49:21 | 15.880 | 147 |
20:49:21 | 15.880 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:39:14 | 15.870 | ||
Vortag 18.04.24 | 15.810 | +0.060 | +0.38% |
1 Woche 13.04.24 | 15.650 | +0.220 | +1.41% |
4 Wochen 23.03.24 | 15.2950 | +0.590 | +3.88% |
12 Wochen 27.01.24 | 13.100 | +2.680 | +20.41% |
52 Wochen 22.04.23 | 10.880 | +4.9150 | +45.11% |
Seit 1.1 29.12.23 | 13.550 | +2.260 | +16.68% |
52W Hoch 05.04.24 | 16.330 | ||
52W Tief 07.07.23 | 9.830 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 79'851 21:42:09 | |
Total Zeit | ||
Hist. Börslich Datum | 202,637 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.9540 | +1.04% | 158.1 M | 19.04. 17:35 |
USC | USD | 15.8650 | +0.41% | 19.04. 21:39 | |
LES | EUR | 14.9390 | +1.16% | 38.61 M | 19.04. 17:30 |
CBUA | EUR | 14.800 | +2.04% | 18.04. 17:35 | |
NYX | USD | 15.870 | +0.44% | 19.04. 21:39 | |
NTA | USD | 15.8650 | +0.35% | 19.04. 21:39 | |
TGT | EUR | 14.9080 | +0.57% | 19.04. 21:54 | |
THM | USD | 15.870 | +0.38% | 19.04. 21:39 | |
NAR | USD | 15.870 | +0.38% | 19.04. 21:39 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 15.870 | +0.38% | 19.04. 21:39 | |
FRA | EUR | 14.9360 | +0.58% | 19.04. 21:34 | |
STU | EUR | 14.9140 | +0.77% | 19.04. 21:35 | |
BTT | USD | 15.870 | +0.38% | 19.04. 21:39 | |
LSD | EUR | 14.9320 | +0.78% | 19.04. 20:58 | |
CIN | USD | 15.870 | +0.51% | 19.04. 21:39 | |
MUC | EUR | 14.8680 | +2.06% | 18.04. 19:56 | |
HAM | EUR | 14.8080 | +1.84% | 18.04. 18:07 | |
DCT | USD | 15.800 | +0.80% | 18.04. 22:15 | |
DCA | USD | 15.800 | +0.83% | 18.04. 22:15 | |
NMK | USD | 15.870 | +0.47% | 19.04. 21:39 | |
TRAC | GBP | 12.80830 | +2.91% | 19.04. 15:53 | |
DUS | EUR | 14.8780 | +1.45% | 18.04. 19:30 | |
BOS | USD | 15.9650 | +1.11% | 19.04. 19:18 | |
MEMX | USD | 15.800 | +0.83% | 18.04. 22:15 | |
BEB | EUR | 14.5460 | -0.14% | 18.04. 11:39 | |
EPRL | USD | 15.7850 | +0.73% | 18.04. 22:15 | |
BTY | USD | 15.800 | +0.83% | 18.04. 22:15 | |
NCI | USD | 15.800 | +0.83% | 18.04. 22:15 | |
HAJ | EUR | 14.5740 | +1.14% | 18.04. 08:20 | |
BRX | CHF | 14.5010 | +1.01% | 23,962 | 19.04. 18:00 |
CHI | USD | 15.670 | +2.42% | 17.04. 22:15 | |
PBW | USD | 15.790 | +0.77% | 18.04. 22:15 | |
CBUB | EUR | 14.67520 | +0.58% | 18.04. 17:51 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 15.810 | +0.89% | 18.04. 22:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
BTN | EUR | 14.41490 | -3.19% | 16.04. 14:18 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
STUC | EUR | 14.9580 | +2.73% | 19.04. 11:58 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 28'360.00 | 19.04. 01:00 | ||
CMGD | USD | 730.00 | 19.04. 01:00 | ||
CMGD | USD | 27'370.00 | 19.04. 00:59 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 28'190.00 | 19.04. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.8050 | 16.330 |
Datum | 27.12.23 | 04.04.24 |
Jahrestief | 8.8550 | 12.4350 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |