- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:01:41 | 16.460 | 100 |
19:01:41 | 16.460 | 100 |
19:01:41 | 16.460 | 100 |
19:01:41 | 16.460 | 169 |
19:01:41 | 16.460 | 200 |
19:01:41 | 16.460 | 179 |
18:59:32 | 16.460 | 157 |
18:59:32 | 16.460 | 543 |
18:59:32 | 16.460 | 157 |
18:59:32 | 16.460 | 100 |
18:50:58 | 16.440 | 100 |
18:50:58 | 16.440 | 900 |
18:50:58 | 16.440 | 100 |
18:44:38 | 16.440 | 200 |
18:44:38 | 16.440 | 200 |
18:44:38 | 16.440 | 200 |
18:44:38 | 16.440 | 100 |
18:30:18 | 16.440 | 500 |
18:30:18 | 16.440 | 300 |
18:30:18 | 16.440 | 200 |
18:30:18 | 16.440 | 100 |
18:30:18 | 16.430 | 200 |
18:30:18 | 16.430 | 600 |
18:30:18 | 16.4250 | 200 |
18:30:18 | 16.4250 | 300 |
18:30:18 | 16.4250 | 500 |
18:30:18 | 16.4250 | 150 |
18:23:32 | 16.4350 | 100 |
18:23:32 | 16.4350 | 100 |
18:23:32 | 16.440 | 900 |
18:22:43 | 16.4450 | 100 |
18:20:24 | 16.450 | 100 |
18:20:24 | 16.4550 | 300 |
18:19:55 | 16.450 | 200 |
18:17:50 | 16.430 | 100 |
18:17:50 | 16.430 | 500 |
18:14:14 | 16.420 | 100 |
18:11:15 | 16.420 | 100 |
18:11:15 | 16.420 | 150 |
18:08:23 | 16.420 | 293 |
18:07:22 | 16.4250 | 300 |
18:06:19 | 16.410 | 200 |
18:05:59 | 16.4050 | 100 |
18:05:15 | 16.430 | 100 |
18:05:03 | 16.440 | 100 |
18:04:14 | 16.4450 | 100 |
18:04:05 | 16.440 | 138 |
18:04:05 | 16.4350 | 156 |
18:03:24 | 16.440 | 100 |
18:03:24 | 16.440 | 1'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:01:41 | 16.460 | ||
Vortag 23.04.24 | 16.500 | -0.040 | -0.24% |
1 Woche 18.04.24 | 15.670 | +0.790 | +5.04% |
4 Wochen 28.03.24 | 15.960 | +1.130 | +7.35% |
12 Wochen 01.02.24 | 12.840 | +3.370 | +25.67% |
52 Wochen 27.04.23 | 10.6350 | +6.2250 | +60.58% |
Seit 1.1 29.12.23 | 13.550 | +2.950 | +21.77% |
52W Hoch 23.04.24 | 16.500 | ||
52W Tief 07.07.23 | 9.830 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 93'849 19:01:41 | |
Total Zeit | ||
Hist. Börslich Datum | 98,707 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.400 | +0.03% | 133.7 M | 24.04. 17:39 |
USC | USD | 16.44250 | -0.35% | 24.04. 19:06 | |
LES | EUR | 15.2670 | -0.75% | 18.51 M | 24.04. 17:30 |
CBUA | EUR | 15.29830 | +0.91% | 23.04. 17:41 | |
NYX | USD | 16.4450 | -0.33% | 24.04. 19:02 | |
NTA | USD | 16.44250 | -0.32% | 24.04. 19:06 | |
TGT | EUR | 15.370 | -0.23% | 24.04. 19:20 | |
THM | USD | 16.450 | -0.30% | 24.04. 19:01 | |
NAR | USD | 16.450 | -0.30% | 24.04. 19:06 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.460 | -0.24% | 24.04. 19:01 | |
FRA | EUR | 15.390 | +0.07% | 24.04. 18:48 | |
STU | EUR | 15.3720 | -0.18% | 24.04. 19:05 | |
BTT | USD | 16.460 | -0.24% | 24.04. 19:01 | |
LSD | EUR | 15.370 | -0.40% | 24.04. 17:43 | |
CIN | USD | 16.460 | -0.24% | 24.04. 18:59 | |
MUC | EUR | 15.4140 | +1.12% | 23.04. 19:18 | |
HAM | EUR | 15.2520 | +0.20% | 23.04. 14:33 | |
DCT | USD | 16.500 | +1.73% | 23.04. 22:15 | |
DCA | USD | 16.500 | +1.63% | 23.04. 22:15 | |
NMK | USD | 16.440 | -0.24% | 24.04. 18:44 | |
TRAC | GBP | 13.14750 | +0.05% | 24.04. 15:29 | |
DUS | EUR | 15.400 | +1.58% | 23.04. 21:06 | |
BOS | USD | 16.460 | -0.18% | 24.04. 18:59 | |
MEMX | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BEB | EUR | 15.4040 | +3.22% | 23.04. 18:07 | |
EPRL | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BTY | USD | 16.490 | +1.54% | 23.04. 22:15 | |
NCI | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
HAJ | EUR | 15.290 | +1.08% | 23.04. 15:24 | |
BRX | CHF | 15.0570 | +2.81% | 769.2 | 24.04. 18:00 |
CHI | USD | 16.450 | +2.43% | 24.04. 17:35 | |
PBW | USD | 16.4950 | +1.79% | 23.04. 22:15 | |
CBUB | EUR | 15.280 | +0.95% | 23.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 16.500 | +1.60% | 23.04. 22:00 | |
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
STUC | EUR | 15.2780 | 23.04. 11:58 | ||
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 25'560.00 | 24.04. 00:50 | ||
CMGD | USD | 700.00 | 24.04. 00:50 | ||
CMGD | USD | 24'565.00 | 24.04. 00:50 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'410.00 | 24.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.8050 | 16.500 |
Datum | 27.12.23 | 23.04.24 |
Jahrestief | 8.8550 | 12.4350 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden