- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 16.230 | 0 |
00:40:00 | 16.230 | 0 |
22.04.2024 23:05:00 | 16.230 | 0 |
22.04.2024 22:15:00 | 16.230 | 0 |
22.04.2024 21:59:23 | 16.230 | 100 |
22.04.2024 21:59:21 | 16.230 | 100 |
22.04.2024 21:59:04 | 16.220 | 111 |
22.04.2024 21:58:29 | 16.210 | 18 |
22.04.2024 21:57:59 | 16.2150 | 18 |
22.04.2024 21:57:47 | 16.2150 | 18 |
22.04.2024 21:56:05 | 16.2150 | 18 |
22.04.2024 21:55:51 | 16.220 | 270 |
22.04.2024 21:55:50 | 16.220 | 30 |
22.04.2024 21:55:42 | 16.220 | 53 |
22.04.2024 21:55:42 | 16.220 | 26 |
22.04.2024 21:54:19 | 16.220 | 100 |
22.04.2024 21:54:19 | 16.220 | 100 |
22.04.2024 21:54:17 | 16.220 | 74 |
22.04.2024 21:43:09 | 16.220 | 100 |
22.04.2024 21:42:05 | 16.230 | 3 |
22.04.2024 21:38:29 | 16.230 | 18 |
22.04.2024 21:37:19 | 16.220 | 27 |
22.04.2024 21:34:34 | 16.220 | 100 |
22.04.2024 21:29:49 | 16.240 | 25 |
22.04.2024 21:29:49 | 16.240 | 18 |
22.04.2024 21:29:49 | 16.240 | 24 |
22.04.2024 21:29:32 | 16.230 | 5 |
22.04.2024 21:29:09 | 16.230 | 36 |
22.04.2024 21:28:10 | 16.230 | 35 |
22.04.2024 21:28:10 | 16.230 | 1 |
22.04.2024 21:26:54 | 16.230 | 1 |
22.04.2024 21:26:54 | 16.230 | 2 |
22.04.2024 21:25:41 | 16.230 | 1 |
22.04.2024 21:25:15 | 16.230 | 1 |
22.04.2024 21:24:45 | 16.230 | 1 |
22.04.2024 21:23:44 | 16.230 | 1 |
22.04.2024 21:23:44 | 16.230 | 45 |
22.04.2024 21:23:43 | 16.230 | 55 |
22.04.2024 21:23:43 | 16.230 | 3 |
22.04.2024 21:23:43 | 16.230 | 3 |
22.04.2024 21:21:15 | 16.240 | 100 |
22.04.2024 21:20:58 | 16.220 | 36 |
22.04.2024 21:20:20 | 16.230 | 100 |
22.04.2024 21:19:07 | 16.240 | 100 |
22.04.2024 21:19:06 | 16.240 | 3 |
22.04.2024 21:14:20 | 16.250 | 18 |
22.04.2024 21:11:42 | 16.240 | 1 |
22.04.2024 21:11:42 | 16.240 | 1 |
22.04.2024 21:11:42 | 16.240 | 100 |
22.04.2024 21:09:02 | 16.240 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22.04.24 | 100 | 16.20 | 16.27 | 200 | 22.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 16.230 | ||
Vortag 19.04.24 | 15.920 | +0.310 | +1.95% |
1 Woche 16.04.24 | 15.5050 | +0.7250 | +4.68% |
4 Wochen 26.03.24 | 15.270 | +0.620 | +4.05% |
12 Wochen 30.01.24 | 12.960 | +2.8150 | +21.48% |
52 Wochen 25.04.23 | 11.000 | +5.030 | +46.19% |
Seit 1.1 29.12.23 | 13.550 | +2.370 | +17.49% |
52W Hoch 05.04.24 | 16.320 | ||
52W Tief 07.07.23 | 9.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'148 21:59:23 | |
Total Zeit | ||
Hist. Börslich Datum | 14,672 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.2380 | +0.51% | 6.978 M | 23.04. 09:05 |
USC | USD | 16.240 | +2.07% | 23.04. 02:04 | |
LES | EUR | 14.900 | +2.62% | 504,204 | 19.04. 17:21 |
CBUA | EUR | 15.160 | +1.38% | 22.04. 17:36 | |
NYX | USD | 16.240 | +2.07% | 22.04. 22:15 | |
NTA | USD | 16.240 | +2.04% | 22.04. 22:15 | |
TGT | EUR | 15.2520 | +0.08% | 23.04. 09:20 | |
THM | USD | 16.240 | +2.04% | 22.04. 22:15 | |
NAR | USD | 16.240 | +2.04% | 22.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.240 | +2.01% | 22.04. 22:15 | |
FRA | EUR | 15.2320 | +0.08% | 23.04. 09:05 | |
STU | EUR | 15.230 | +0.18% | 23.04. 09:05 | |
BTT | USD | 16.240 | +2.01% | 22.04. 21:59 | |
LSD | EUR | 15.260 | +0.22% | 23.04. 09:20 | |
CIN | USD | 16.230 | +1.95% | 22.04. 22:15 | |
MUC | EUR | 15.2440 | +1.90% | 22.04. 21:19 | |
HAM | EUR | 15.2220 | +1.72% | 22.04. 20:05 | |
DCT | USD | 16.220 | +2.01% | 22.04. 22:15 | |
DCA | USD | 16.2350 | +2.07% | 22.04. 22:15 | |
NMK | USD | 16.230 | +2.11% | 22.04. 22:15 | |
TRAC | GBP | 13.05690 | +1.94% | 22.04. 16:38 | |
DUS | EUR | 15.1960 | +1.63% | 22.04. 19:30 | |
BOS | USD | 16.230 | +1.95% | 22.04. 22:15 | |
MEMX | USD | 16.220 | +1.98% | 22.04. 22:15 | |
BEB | EUR | 14.9940 | +0.47% | 22.04. 08:00 | |
EPRL | USD | 16.220 | +1.95% | 22.04. 22:15 | |
BTY | USD | 16.240 | +2.01% | 22.04. 22:15 | |
NCI | USD | 16.240 | +2.01% | 22.04. 22:15 | |
HAJ | EUR | 15.1260 | +1.64% | 22.04. 16:20 | |
BRX | CHF | 14.6450 | +0.99% | 22.04. 18:00 | |
CHI | USD | 16.060 | +2.49% | 22.04. 22:15 | |
PBW | USD | 16.2050 | +1.92% | 22.04. 22:15 | |
CBUB | EUR | 15.1360 | +1.34% | 22.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
STUC | EUR | 15.0680 | +0.74% | 22.04. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
NDN | USD | 16.240 | +2.04% | 22.04. 22:00 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 25'410.00 | -8.15% | 23.04. 01:03 | |
CMGD | USD | 925.00 | +17.83% | 23.04. 01:03 | |
CMGD | USD | 24'415.00 | -8.46% | 23.04. 01:03 | |
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'435.00 | -7.73% | 23.04. 01:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.800 | 16.320 |
Datum | 27.12.23 | 04.04.24 |
Jahrestief | 8.860 | 12.4450 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden