- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 23:05:00 | 15.790 | 0 |
18.04.2024 22:15:00 | 15.790 | 0 |
18.04.2024 21:59:51 | 15.810 | 10 |
18.04.2024 21:59:51 | 15.810 | 3 |
18.04.2024 21:59:50 | 15.810 | 53 |
18.04.2024 21:59:47 | 15.790 | 78 |
18.04.2024 21:59:07 | 15.790 | 100 |
18.04.2024 21:58:25 | 15.790 | 100 |
18.04.2024 21:58:00 | 15.7850 | 15 |
18.04.2024 21:57:28 | 15.7850 | 9 |
18.04.2024 21:57:20 | 15.790 | 79 |
18.04.2024 21:57:19 | 15.790 | 14 |
18.04.2024 21:57:00 | 15.7950 | 100 |
18.04.2024 21:57:00 | 15.7950 | 100 |
18.04.2024 21:57:00 | 15.7950 | 100 |
18.04.2024 21:55:01 | 15.810 | 1 |
18.04.2024 21:55:01 | 15.810 | 152 |
18.04.2024 21:55:01 | 15.810 | 48 |
18.04.2024 21:55:01 | 15.8050 | 100 |
18.04.2024 21:55:01 | 15.8050 | 53 |
18.04.2024 21:54:54 | 15.800 | 67 |
18.04.2024 21:54:24 | 15.8050 | 47 |
18.04.2024 21:53:23 | 15.830 | 77 |
18.04.2024 21:53:13 | 15.830 | 23 |
18.04.2024 21:52:31 | 15.820 | 200 |
18.04.2024 21:52:20 | 15.830 | 100 |
18.04.2024 21:52:20 | 15.830 | 88 |
18.04.2024 21:51:57 | 15.830 | 12 |
18.04.2024 21:51:51 | 15.820 | 300 |
18.04.2024 21:51:50 | 15.830 | 600 |
18.04.2024 21:49:57 | 15.800 | 7 |
18.04.2024 21:49:57 | 15.800 | 20 |
18.04.2024 21:49:57 | 15.800 | 100 |
18.04.2024 21:49:56 | 15.800 | 100 |
18.04.2024 21:49:56 | 15.800 | 100 |
18.04.2024 21:49:47 | 15.7950 | 1 |
18.04.2024 21:49:31 | 15.7850 | 4 |
18.04.2024 21:46:47 | 15.780 | 14 |
18.04.2024 21:46:38 | 15.780 | 53 |
18.04.2024 21:46:38 | 15.780 | 70 |
18.04.2024 21:46:38 | 15.780 | 35 |
18.04.2024 21:44:48 | 15.7850 | 35 |
18.04.2024 21:44:48 | 15.7850 | 100 |
18.04.2024 21:44:48 | 15.7850 | 100 |
18.04.2024 21:38:28 | 15.780 | 100 |
18.04.2024 21:38:27 | 15.7750 | 100 |
18.04.2024 21:31:54 | 15.770 | 175 |
18.04.2024 21:31:54 | 15.7650 | 25 |
18.04.2024 21:31:24 | 15.7650 | 31 |
18.04.2024 21:31:22 | 15.7650 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 15.790 | ||
Vortag 18.04.24 | 15.790 | 0.00% | |
1 Woche 13.04.24 | 15.6350 | +0.060 | +0.38% |
4 Wochen 23.03.24 | 15.300 | +0.580 | +3.81% |
12 Wochen 27.01.24 | 13.1050 | +2.670 | +20.35% |
52 Wochen 22.04.23 | 10.890 | +4.890 | +44.86% |
Seit 1.1 29.12.23 | 13.550 | +2.240 | +16.53% |
52W Hoch 05.04.24 | 16.320 | ||
52W Tief 07.07.23 | 9.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30'935 21:59:51 | |
Total Zeit | ||
Hist. Börslich Datum | 30,935 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.9420 | +0.96% | 83.67 M | 19.04. 13:30 |
USC | USD | 15.800 | +0.83% | 19.04. 02:04 | |
LES | EUR | 14.520 | +27.92% | 1.222 M | 16.04. 09:07 |
CBUA | EUR | 14.800 | +2.04% | 18.04. 17:35 | |
NYX | USD | 15.800 | +0.83% | 18.04. 22:15 | |
NTA | USD | 15.810 | +0.89% | 18.04. 22:15 | |
TGT | EUR | 14.9280 | +0.70% | 19.04. 13:44 | |
THM | USD | 15.810 | +0.89% | 18.04. 22:15 | |
NAR | USD | 15.810 | +0.89% | 18.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 15.810 | +0.89% | 18.04. 22:15 | |
FRA | EUR | 14.9840 | +0.90% | 19.04. 12:18 | |
STU | EUR | 14.9460 | +0.99% | 19.04. 13:30 | |
BTT | USD | 15.810 | +0.76% | 18.04. 21:59 | |
LSD | EUR | 14.940 | +0.84% | 19.04. 12:52 | |
CIN | USD | 15.790 | +0.77% | 18.04. 22:15 | |
MUC | EUR | 14.8680 | +2.06% | 18.04. 19:56 | |
HAM | EUR | 14.8080 | +1.84% | 18.04. 18:07 | |
DCT | USD | 15.800 | +0.80% | 18.04. 22:15 | |
DCA | USD | 15.800 | +0.83% | 18.04. 22:15 | |
NMK | USD | 15.7950 | +0.80% | 18.04. 22:15 | |
TRAC | GBP | 12.79030 | +2.77% | 19.04. 13:27 | |
DUS | EUR | 14.8780 | +1.45% | 18.04. 19:30 | |
BOS | USD | 15.790 | +0.77% | 18.04. 22:15 | |
MEMX | USD | 15.800 | +0.83% | 18.04. 22:15 | |
BEB | EUR | 14.5460 | -0.14% | 18.04. 11:39 | |
EPRL | USD | 15.7850 | +0.73% | 18.04. 22:15 | |
BTY | USD | 15.800 | +0.83% | 18.04. 22:15 | |
NCI | USD | 15.800 | +0.83% | 18.04. 22:15 | |
HAJ | EUR | 14.5740 | +1.14% | 18.04. 08:20 | |
BRX | CHF | 14.4760 | +0.84% | 18,870 | 19.04. 13:36 |
CHI | USD | 15.670 | +2.42% | 17.04. 22:15 | |
PBW | USD | 15.790 | +0.77% | 18.04. 22:15 | |
CBUB | EUR | 14.67520 | +0.58% | 18.04. 17:51 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 15.810 | +0.89% | 18.04. 22:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
STUC | EUR | 14.9580 | +2.73% | 19.04. 11:58 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
BTN | EUR | 14.41490 | -3.19% | 16.04. 14:18 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 28'360.00 | 19.04. 01:00 | ||
CMGD | USD | 730.00 | 19.04. 01:00 | ||
CMGD | USD | 27'370.00 | 19.04. 00:59 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 28'190.00 | 19.04. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.800 | 16.320 |
Datum | 27.12.23 | 04.04.24 |
Jahrestief | 8.860 | 12.4450 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |