- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:55:48 | 17.810 | 100 |
18:51:22 | 17.790 | 5 |
18:51:22 | 17.790 | 5 |
18:49:06 | 17.780 | 5 |
18:49:06 | 17.780 | 5 |
18:47:20 | 17.770 | 38 |
18:47:02 | 17.760 | 195 |
18:45:53 | 17.770 | 99 |
18:42:29 | 17.790 | 22 |
18:37:04 | 17.810 | 18 |
18:37:04 | 17.810 | 51 |
18:36:39 | 17.810 | 48 |
18:34:04 | 17.800 | 48 |
18:26:59 | 17.800 | 54 |
18:25:27 | 17.800 | 100 |
18:21:41 | 17.820 | 99 |
18:19:29 | 17.770 | 99 |
18:19:14 | 17.780 | 18 |
18:18:48 | 17.770 | 54 |
18:16:18 | 17.760 | 30 |
18:13:29 | 17.770 | 4 |
18:11:50 | 17.760 | 300 |
18:11:50 | 17.760 | 99 |
18:10:35 | 17.780 | 94 |
18:09:22 | 17.790 | 18 |
18:07:54 | 17.780 | 99 |
18:04:36 | 17.800 | 83 |
18:04:36 | 17.800 | 99 |
18:01:18 | 17.760 | 10 |
18:01:08 | 17.760 | 50 |
17:59:36 | 17.760 | 13 |
17:59:24 | 17.740 | 100 |
17:59:24 | 17.740 | 225 |
17:59:24 | 17.740 | 100 |
17:59:23 | 17.750 | 100 |
17:59:23 | 17.740 | 275 |
17:59:09 | 17.760 | 100 |
17:58:06 | 17.760 | 72 |
17:58:05 | 17.770 | 100 |
17:58:05 | 17.780 | 700 |
17:58:05 | 17.7850 | 100 |
17:57:51 | 17.790 | 100 |
17:55:58 | 17.780 | 600 |
17:55:09 | 17.790 | 100 |
17:55:09 | 17.790 | 100 |
17:54:53 | 17.790 | 100 |
17:53:03 | 17.790 | 100 |
17:52:14 | 17.820 | 100 |
17:52:13 | 17.820 | 400 |
17:52:13 | 17.820 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:00:52 | 100 | 15.39 | 17.88 | 100 | 19:00:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:55:48 | 17.810 | ||
Vortag 24.04.24 | 16.4850 | +1.3250 | +8.04% |
1 Woche 19.04.24 | 15.790 | +2.020 | +12.79% |
4 Wochen 29.03.24 | 15.770 | +0.5250 | +3.29% |
12 Wochen 02.02.24 | 13.590 | +3.6250 | +28.19% |
52 Wochen 28.04.23 | 10.910 | +5.8450 | +54.93% |
Seit 1.1 29.12.23 | 13.550 | +2.9350 | +21.66% |
52W Hoch 25.04.24 | 17.900 | ||
52W Tief 07.07.23 | 9.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'464 18:55:48 | |
Total Zeit | ||
Hist. Börslich Datum | 17,157 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.660 | +8.18% | 522.2 M | 25.04. 17:44 |
USC | USD | 17.810 | +8.07% | 25.04. 19:00 | |
LES | EUR | 16.7040 | +9.41% | 150.6 M | 25.04. 17:30 |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 17.8150 | +8.10% | 25.04. 18:59 | |
NTA | USD | 17.810 | +8.14% | 25.04. 19:00 | |
TGT | EUR | 16.5820 | +7.68% | 25.04. 19:13 | |
THM | USD | 17.810 | +8.10% | 25.04. 18:59 | |
NAR | USD | 17.810 | +8.14% | 25.04. 18:58 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 17.810 | +8.14% | 25.04. 18:58 | |
FRA | EUR | 16.550 | +7.41% | 25.04. 18:54 | |
STU | EUR | 16.5660 | +7.56% | 25.04. 19:00 | |
BTT | USD | 17.810 | +8.10% | 25.04. 18:58 | |
LSD | EUR | 16.5660 | +7.82% | 25.04. 18:56 | |
CIN | USD | 17.810 | +8.04% | 25.04. 18:55 | |
MUC | EUR | 15.4160 | +0.01% | 24.04. 20:26 | |
HAM | EUR | 15.4060 | +1.01% | 24.04. 21:12 | |
DCT | USD | 16.480 | -0.12% | 24.04. 22:15 | |
DCA | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NMK | USD | 17.800 | +8.01% | 25.04. 18:21 | |
TRAC | GBP | 14.28410 | +8.64% | 25.04. 17:23 | |
DUS | EUR | 15.420 | +0.13% | 24.04. 20:42 | |
BOS | USD | 17.780 | +7.82% | 25.04. 17:07 | |
MEMX | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BEB | EUR | 15.400 | -0.03% | 24.04. 21:40 | |
EPRL | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BTY | USD | 16.490 | 24.04. 22:15 | ||
NCI | USD | 16.4750 | -0.12% | 24.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 16.3080 | +8.31% | 215,572 | 25.04. 18:00 |
CHI | USD | 17.870 | +8.34% | 25.04. 17:39 | |
PBW | USD | 16.470 | -0.15% | 24.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 16.4750 | -0.15% | 24.04. 22:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
STUC | EUR | 15.3020 | -0.84% | 25.04. 11:58 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 28'110.00 | 25.04. 01:22 | ||
CMGD | USD | 405.00 | 25.04. 01:21 | ||
CMGD | USD | 27'110.00 | 25.04. 01:21 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'765.00 | 25.04. 01:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.800 | 17.900 |
Datum | 27.12.23 | 25.04.24 |
Jahrestief | 8.860 | 12.4450 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 25.04.24 | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden