- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:20:53 | 15.940 | 2 |
17:20:53 | 15.940 | 1 |
17:20:53 | 15.940 | 1 |
17:20:53 | 15.940 | 1 |
17:20:17 | 15.940 | 12 |
17:19:37 | 15.940 | 12 |
17:19:23 | 15.940 | 2 |
17:19:23 | 15.940 | 2 |
17:17:40 | 15.950 | 1 |
17:17:40 | 15.950 | 2 |
17:16:52 | 15.960 | 100 |
17:16:52 | 15.960 | 100 |
17:16:50 | 15.960 | 100 |
17:16:50 | 15.960 | 100 |
17:16:49 | 15.960 | 100 |
17:15:54 | 15.950 | 4 |
17:13:57 | 15.950 | 4 |
17:13:57 | 15.950 | 6 |
17:11:53 | 15.940 | 12 |
17:11:29 | 15.940 | 7 |
17:11:29 | 15.940 | 5 |
17:11:29 | 15.940 | 3 |
17:11:29 | 15.940 | 1 |
17:11:29 | 15.940 | 2 |
17:06:15 | 15.940 | 49 |
17:06:15 | 15.940 | 10 |
17:03:42 | 15.920 | 1 |
17:02:39 | 15.920 | 2 |
17:02:39 | 15.920 | 4 |
17:01:28 | 15.920 | 4 |
17:01:28 | 15.920 | 1 |
17:00:45 | 15.930 | 1 |
17:00:12 | 15.930 | 1 |
17:00:06 | 15.930 | 1 |
16:59:28 | 15.940 | 3 |
16:58:54 | 15.940 | 4 |
16:57:35 | 15.940 | 2 |
16:57:13 | 15.940 | 3 |
16:55:19 | 15.960 | 4 |
16:54:56 | 15.970 | 4 |
16:54:56 | 15.970 | 1 |
16:54:56 | 15.970 | 1 |
16:54:56 | 15.970 | 1 |
16:53:42 | 15.970 | 1 |
16:53:42 | 15.970 | 1 |
16:53:42 | 15.970 | 1 |
16:53:30 | 15.980 | 2 |
16:52:13 | 15.970 | 5 |
16:52:13 | 15.970 | 10 |
16:46:04 | 16.000 | 79 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:16:52 | 15.960 | ||
Vortag 18.04.24 | 15.790 | +0.170 | +1.08% |
1 Woche 13.04.24 | 15.6350 | +0.3250 | +2.08% |
4 Wochen 23.03.24 | 15.300 | +0.580 | +3.81% |
12 Wochen 27.01.24 | 13.1050 | +2.670 | +20.35% |
52 Wochen 22.04.23 | 10.890 | +4.890 | +44.86% |
Seit 1.1 29.12.23 | 13.550 | +2.240 | +16.53% |
52W Hoch 05.04.24 | 16.320 | ||
52W Tief 07.07.23 | 9.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'315 17:20:53 | |
Total Zeit | ||
Hist. Börslich Datum | 30,935 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.9480 | +1.00% | 121.7 M | 19.04. 17:19 |
USC | USD | 15.94990 | +0.95% | 19.04. 17:19 | |
LES | EUR | 14.520 | +27.88% | 2.416 M | 16.04. 09:07 |
CBUA | EUR | 14.800 | +2.04% | 18.04. 17:35 | |
NYX | USD | 15.950 | +0.95% | 19.04. 17:19 | |
NTA | USD | 15.94990 | +0.88% | 19.04. 17:19 | |
TGT | EUR | 14.9140 | +0.61% | 19.04. 17:29 | |
THM | USD | 15.9450 | +0.85% | 19.04. 17:19 | |
NAR | USD | 15.950 | +0.89% | 19.04. 17:19 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 15.960 | +0.95% | 19.04. 17:18 | |
FRA | EUR | 14.9380 | +0.59% | 19.04. 16:59 | |
STU | EUR | 14.9640 | +1.11% | 19.04. 17:15 | |
BTT | USD | 15.9450 | +0.85% | 19.04. 17:19 | |
LSD | EUR | 14.9180 | +0.69% | 19.04. 17:29 | |
CIN | USD | 15.960 | +1.08% | 19.04. 17:16 | |
MUC | EUR | 14.8680 | +2.06% | 18.04. 19:56 | |
HAM | EUR | 14.8080 | +1.84% | 18.04. 18:07 | |
DCT | USD | 15.800 | +0.80% | 18.04. 22:15 | |
DCA | USD | 15.800 | +0.83% | 18.04. 22:15 | |
NMK | USD | 15.920 | +0.79% | 19.04. 17:03 | |
TRAC | GBP | 12.80830 | +2.91% | 19.04. 15:53 | |
DUS | EUR | 14.8780 | +1.45% | 18.04. 19:30 | |
BOS | USD | 15.920 | +0.82% | 19.04. 17:03 | |
MEMX | USD | 15.800 | +0.83% | 18.04. 22:15 | |
BEB | EUR | 14.5460 | -0.14% | 18.04. 11:39 | |
EPRL | USD | 15.7850 | +0.73% | 18.04. 22:15 | |
BTY | USD | 15.800 | +0.83% | 18.04. 22:15 | |
NCI | USD | 15.800 | +0.83% | 18.04. 22:15 | |
HAJ | EUR | 14.5740 | +1.14% | 18.04. 08:20 | |
BRX | CHF | 14.5010 | +1.01% | 23,962 | 19.04. 15:40 |
CHI | USD | 15.670 | +2.42% | 17.04. 22:15 | |
PBW | USD | 15.790 | +0.77% | 18.04. 22:15 | |
CBUB | EUR | 14.67520 | +0.58% | 18.04. 17:51 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 15.810 | +0.89% | 18.04. 22:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
STUC | EUR | 14.9580 | +2.73% | 19.04. 11:58 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
BTN | EUR | 14.41490 | -3.19% | 16.04. 14:18 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 28'360.00 | 19.04. 01:00 | ||
CMGD | USD | 730.00 | 19.04. 01:00 | ||
CMGD | USD | 27'370.00 | 19.04. 00:59 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 28'190.00 | 19.04. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.800 | 16.320 |
Datum | 27.12.23 | 04.04.24 |
Jahrestief | 8.860 | 12.4450 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:20:54 | 100 | 13.68 | 18.17 | 100 | 17:20:54 |