- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:40:11 | 15.3360 | 96 |
12:37:50 | 15.3320 | 1 |
12:33:36 | 15.320 | 2'000 |
12:28:27 | 15.3060 | 1'236 |
12:28:27 | 15.3080 | 764 |
12:27:36 | 15.310 | 6 |
12:27:29 | 15.310 | 1 |
12:27:09 | 15.3080 | 1 |
12:24:03 | 15.3040 | 0 |
12:23:52 | 15.3060 | 1'000 |
12:22:03 | 15.3060 | 1 |
12:22:02 | 15.3060 | 2 |
12:21:40 | 15.3120 | 7 |
12:21:23 | 15.310 | 474 |
12:21:15 | 15.300 | 615 |
12:17:03 | 15.320 | 2 |
12:16:13 | 15.3220 | 1 |
12:15:27 | 15.3180 | 2 |
12:14:59 | 15.3120 | 800 |
12:11:49 | 15.320 | 259 |
12:11:49 | 15.320 | 1'600 |
12:11:49 | 15.320 | 1'600 |
12:11:48 | 15.320 | 237 |
12:11:44 | 15.320 | 304 |
12:11:44 | 15.320 | 13 |
12:08:21 | 15.2860 | 2 |
12:08:15 | 15.2880 | 213 |
12:05:47 | 15.2880 | 25 |
11:56:59 | 15.2680 | 890 |
11:55:48 | 15.270 | 800 |
11:55:06 | 15.2740 | 871 |
11:54:23 | 15.2740 | 892 |
11:52:34 | 15.280 | 98 |
11:52:16 | 15.2740 | 849 |
11:47:54 | 15.2880 | 378 |
11:47:54 | 15.2880 | 378 |
11:47:37 | 15.2940 | 1 |
11:47:05 | 15.2920 | 1 |
11:46:30 | 15.290 | 6 |
11:45:33 | 15.2920 | 6 |
11:45:00 | 15.300 | 38 |
11:44:04 | 15.310 | 1 |
11:42:13 | 15.310 | 1'521 |
11:35:06 | 15.280 | 1'343 |
11:34:37 | 15.2760 | 1 |
11:33:57 | 15.2760 | 1 |
11:33:19 | 15.2840 | 0 |
11:33:11 | 15.280 | 15 |
11:32:03 | 15.280 | 1 |
11:31:04 | 15.2780 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:22:21 | 30'000 | 15.12 | 15.43 | 30'000 | 09:22:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:22:21 | 15.120 | ||
Vortag 22.04.24 | 15.1320 | -0.0120 | -0.08% |
1 Woche 17.04.24 | 14.4570 | +0.6630 | +4.59% |
4 Wochen 27.03.24 | 14.2460 | +0.9650 | +6.81% |
12 Wochen 31.01.24 | 12.0990 | +3.1540 | +26.33% |
52 Wochen 26.04.23 | 9.54750 | +5.22050 | +52.67% |
Seit 1.1 29.12.23 | 12.3440 | +2.7880 | +22.59% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 255'000 17:21:20 | 1.281 M 12:40:11 |
Total Zeit | 85,337 12:40:12 | 1.281 M 12:40:11 |
Hist. Börslich Datum | 255,000 19.04.24 | 106.5 M 22.04.24 |
Hist. Ausserbörslich Datum | 7.089 M 22.04.24 | 106.5 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.3340 | +1.15% | 41.05 M | 23.04. 12:40 |
USC | USD | 16.240 | +2.07% | 23.04. 02:04 | |
LES | EUR | 14.900 | +2.62% | 1.281 M | 19.04. 17:21 |
CBUA | EUR | 15.160 | +1.38% | 22.04. 17:36 | |
NYX | USD | 16.240 | +2.07% | 22.04. 22:15 | |
NTA | USD | 16.240 | +2.04% | 22.04. 22:15 | |
TGT | EUR | 15.3160 | +0.50% | 23.04. 12:54 | |
THM | USD | 16.240 | +2.04% | 22.04. 22:15 | |
NAR | USD | 16.240 | +2.04% | 22.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.240 | +2.01% | 22.04. 22:15 | |
FRA | EUR | 15.3080 | +0.58% | 23.04. 12:28 | |
STU | EUR | 15.330 | +0.84% | 23.04. 12:35 | |
BTT | USD | 16.240 | +2.01% | 22.04. 21:59 | |
LSD | EUR | 15.3120 | +0.56% | 23.04. 12:53 | |
CIN | USD | 16.230 | +1.95% | 22.04. 22:15 | |
MUC | EUR | 15.2440 | +1.90% | 22.04. 21:19 | |
HAM | EUR | 15.2220 | +1.72% | 22.04. 20:05 | |
DCT | USD | 16.220 | +2.01% | 22.04. 22:15 | |
DCA | USD | 16.2350 | +2.07% | 22.04. 22:15 | |
NMK | USD | 16.230 | +2.11% | 22.04. 22:15 | |
TRAC | GBP | 13.15180 | +0.73% | 23.04. 10:40 | |
DUS | EUR | 15.1960 | +1.63% | 22.04. 19:30 | |
BOS | USD | 16.230 | +1.95% | 22.04. 22:15 | |
MEMX | USD | 16.220 | +1.98% | 22.04. 22:15 | |
BEB | EUR | 14.9940 | +0.47% | 22.04. 08:00 | |
EPRL | USD | 16.220 | +1.95% | 22.04. 22:15 | |
BTY | USD | 16.240 | +2.01% | 22.04. 22:15 | |
NCI | USD | 16.240 | +2.01% | 22.04. 22:15 | |
HAJ | EUR | 15.1260 | +1.64% | 22.04. 16:20 | |
BRX | CHF | 14.6450 | +0.99% | 22.04. 18:00 | |
CHI | USD | 16.060 | +2.49% | 22.04. 22:15 | |
PBW | USD | 16.2050 | +1.92% | 22.04. 22:15 | |
CBUB | EUR | 15.1360 | +1.34% | 22.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
NDN | USD | 16.240 | +2.04% | 22.04. 22:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
STUC | EUR | 15.2780 | +1.39% | 23.04. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 25'410.00 | 23.04. 01:03 | ||
CMGD | USD | 925.00 | 23.04. 01:03 | ||
CMGD | USD | 24'415.00 | 23.04. 01:03 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'435.00 | 23.04. 01:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H7D |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 3.02% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden