- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:29:19 | 15.3740 | 1 |
23.04.2024 17:29:18 | 15.3740 | 639 |
23.04.2024 17:28:34 | 15.3720 | 924 |
23.04.2024 17:27:45 | 15.370 | 2'217 |
23.04.2024 17:26:31 | 15.380 | 1'370 |
23.04.2024 17:25:17 | 15.3780 | 48 |
23.04.2024 17:23:07 | 15.3940 | 683 |
23.04.2024 17:22:29 | 15.3940 | 532 |
23.04.2024 17:21:57 | 15.3920 | 1 |
23.04.2024 17:21:14 | 15.3920 | 500 |
23.04.2024 17:19:52 | 15.3840 | 1 |
23.04.2024 17:19:40 | 15.380 | 1 |
23.04.2024 17:18:08 | 15.3780 | 2 |
23.04.2024 17:17:58 | 15.3780 | 1 |
23.04.2024 17:17:32 | 15.3780 | 548 |
23.04.2024 17:14:14 | 15.370 | 52 |
23.04.2024 17:11:36 | 15.350 | 1 |
23.04.2024 17:11:34 | 15.3520 | 7 |
23.04.2024 17:09:59 | 15.350 | 1 |
23.04.2024 17:09:49 | 15.3540 | 1 |
23.04.2024 17:09:10 | 15.3580 | 0 |
23.04.2024 17:06:49 | 15.3640 | 1 |
23.04.2024 17:06:19 | 15.3540 | 1 |
23.04.2024 17:05:45 | 15.3520 | 44 |
23.04.2024 17:05:45 | 15.3520 | 44 |
23.04.2024 17:05:27 | 15.3480 | 655 |
23.04.2024 17:04:18 | 15.350 | 12 |
23.04.2024 17:04:12 | 15.3440 | 15'000 |
23.04.2024 17:04:06 | 15.3440 | 10 |
23.04.2024 17:00:45 | 15.3540 | 1'142 |
23.04.2024 16:59:38 | 15.3560 | 1'208 |
23.04.2024 16:54:40 | 15.3440 | 1'365 |
23.04.2024 16:53:47 | 15.3420 | 487 |
23.04.2024 16:52:51 | 15.3440 | 1'254 |
23.04.2024 16:52:43 | 15.3440 | 21 |
23.04.2024 16:52:43 | 15.3440 | 1 |
23.04.2024 16:52:40 | 15.3440 | 12 |
23.04.2024 16:52:17 | 15.340 | 3 |
23.04.2024 16:52:00 | 15.340 | 0 |
23.04.2024 16:51:36 | 15.3420 | 1 |
23.04.2024 16:51:07 | 15.340 | 5'000 |
23.04.2024 16:49:47 | 15.3360 | 1'119 |
23.04.2024 16:49:09 | 15.3320 | 1 |
23.04.2024 16:48:41 | 15.3280 | 1 |
23.04.2024 16:47:39 | 15.3280 | 0 |
23.04.2024 16:47:13 | 15.3260 | 416 |
23.04.2024 16:45:59 | 15.3280 | 6 |
23.04.2024 16:45:45 | 15.3260 | 6 |
23.04.2024 16:44:51 | 15.3320 | 1 |
23.04.2024 16:43:22 | 15.3340 | 24 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 30'000 | 15.23 | 15.54 | 30'000 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 15.3830 | ||
Vortag 22.04.24 | 15.1320 | +0.2510 | +1.66% |
1 Woche 17.04.24 | 14.4570 | +0.9260 | +6.41% |
4 Wochen 27.03.24 | 14.2460 | +0.9650 | +6.81% |
12 Wochen 31.01.24 | 12.0990 | +3.1540 | +26.33% |
52 Wochen 26.04.23 | 9.54750 | +5.22050 | +52.67% |
Seit 1.1 29.12.23 | 12.3440 | +2.7880 | +22.59% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 399'668 17:38:33 | 43.82 M 19:09:50 |
Total Zeit | 2.889 M 20:02:06 | 43.82 M 19:09:50 |
Hist. Börslich Datum | 255,000 19.04.24 | 106.5 M 22.04.24 |
Hist. Ausserbörslich Datum | 7.089 M 22.04.24 | 106.5 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.3960 | +1.56% | 128.4 M | 23.04. 17:35 |
USC | USD | 16.500 | +1.60% | 24.04. 02:04 | |
LES | EUR | 15.3830 | +1.66% | 43.82 M | 23.04. 17:30 |
CBUA | EUR | 15.160 | +1.38% | 22.04. 17:36 | |
NYX | USD | 16.500 | +1.60% | 23.04. 22:15 | |
NTA | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
TGT | EUR | 15.4060 | +1.09% | 23.04. 21:49 | |
THM | USD | 16.500 | +1.60% | 23.04. 22:15 | |
NAR | USD | 16.500 | +1.60% | 23.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.500 | +1.60% | 23.04. 22:15 | |
FRA | EUR | 15.380 | +1.05% | 23.04. 19:41 | |
STU | EUR | 15.400 | +1.30% | 23.04. 21:59 | |
BTT | USD | 16.500 | +1.60% | 23.04. 21:59 | |
LSD | EUR | 15.4320 | +1.35% | 23.04. 22:57 | |
CIN | USD | 16.500 | +1.66% | 23.04. 22:15 | |
MUC | EUR | 15.2440 | +1.90% | 22.04. 21:19 | |
HAM | EUR | 15.2220 | +1.72% | 22.04. 20:05 | |
DCT | USD | 16.500 | +1.73% | 23.04. 22:15 | |
DCA | USD | 16.500 | +1.63% | 23.04. 22:15 | |
NMK | USD | 16.480 | +1.54% | 23.04. 22:15 | |
TRAC | GBP | 13.14140 | +0.65% | 23.04. 16:14 | |
DUS | EUR | 15.1960 | +1.63% | 22.04. 19:30 | |
BOS | USD | 16.490 | +1.60% | 23.04. 22:15 | |
MEMX | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BEB | EUR | 14.9940 | +0.47% | 22.04. 08:00 | |
EPRL | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BTY | USD | 16.490 | +1.54% | 23.04. 22:15 | |
NCI | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
HAJ | EUR | 15.1260 | +1.64% | 22.04. 16:20 | |
BRX | CHF | 14.6450 | +0.99% | 22.04. 18:00 | |
CHI | USD | 16.060 | +2.49% | 22.04. 22:15 | |
PBW | USD | 16.4950 | +1.79% | 23.04. 22:15 | |
CBUB | EUR | 15.1360 | +1.34% | 22.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 16.240 | +2.04% | 22.04. 22:00 | |
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
STUC | EUR | 15.2780 | +1.39% | 23.04. 11:58 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 25'410.00 | 23.04. 01:03 | ||
CMGD | USD | 925.00 | 23.04. 01:03 | ||
CMGD | USD | 24'415.00 | 23.04. 01:03 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'435.00 | 23.04. 01:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H7D |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.96% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden