- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:55 | 14.5980 | 38 |
17:29:53 | 14.600 | 588 |
17:29:22 | 14.5920 | 69 |
17:28:57 | 14.5920 | 5 |
17:28:55 | 14.5880 | 36 |
17:28:51 | 14.5880 | 34 |
17:27:20 | 14.590 | 300 |
17:27:11 | 14.590 | 484 |
17:27:11 | 14.590 | 484 |
17:27:00 | 14.5940 | 0 |
17:26:05 | 14.5940 | 1 |
17:23:34 | 14.5940 | 80 |
17:22:47 | 14.5880 | 3 |
17:22:04 | 14.5820 | 6 |
17:19:36 | 14.5740 | 800 |
17:18:37 | 14.5660 | 0 |
17:17:52 | 14.5660 | 0 |
17:17:43 | 14.5660 | 0 |
17:17:35 | 14.5660 | 0 |
17:17:25 | 14.5660 | 0 |
17:17:10 | 14.5660 | 0 |
17:17:00 | 14.5660 | 0 |
17:16:39 | 14.560 | 1 |
17:16:30 | 14.560 | 1 |
17:16:17 | 14.5580 | 1 |
17:15:29 | 14.5620 | 211 |
17:14:17 | 14.5640 | 200 |
17:13:30 | 14.5680 | 1 |
17:12:39 | 14.570 | 267 |
17:12:39 | 14.570 | 267 |
17:11:11 | 14.5720 | 2 |
17:09:33 | 14.580 | 5 |
17:08:10 | 14.5660 | 9'800 |
17:07:12 | 14.5640 | 1 |
17:02:35 | 14.5640 | 1 |
17:02:31 | 14.5680 | 1 |
17:02:03 | 14.570 | 1 |
17:00:47 | 14.570 | 0 |
16:58:48 | 14.5720 | 2'970 |
16:57:29 | 14.5680 | 243 |
16:55:24 | 14.570 | 220 |
16:55:20 | 14.570 | 0 |
16:52:38 | 14.5720 | 1 |
16:52:24 | 14.5680 | 6 |
16:52:12 | 14.5740 | 1 |
16:52:04 | 14.5680 | 20 |
16:52:04 | 14.5720 | 1 |
16:52:01 | 14.5680 | 41 |
16:51:27 | 14.5660 | 1 |
16:50:26 | 14.570 | 132 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 14.5830 | ||
Vortag 27.03.24 | 14.6170 | -0.0340 | -0.23% |
1 Woche 22.03.24 | 13.9250 | +0.6580 | +4.73% |
4 Wochen 01.03.24 | 12.380 | +2.2110 | +17.82% |
12 Wochen 05.01.24 | 12.4640 | +2.3990 | +19.63% |
52 Wochen 31.03.23 | 9.31750 | +5.51250 | +60.55% |
Seit 1.1 29.12.23 | 12.3440 | +2.2730 | +18.41% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'500 17:42:02 | 50.50 M 19:09:01 |
Total Zeit | 3.463 M 20:08:14 | 50.50 M 19:09:01 |
Hist. Börslich Datum | 7,500 25.03.24 | 24.32 M 27.03.24 |
Hist. Ausserbörslich Datum | 1.670 M 27.03.24 | 24.32 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.5820 | -0.21% | 144.4 M | 28.03. 17:38 |
LES | EUR | 14.5830 | -0.23% | 50.50 M | 28.03. 17:30 |
USC | USD | 15.770 | -1.19% | 28.03. 21:15 | |
CBUA | EUR | 14.64290 | +2.90% | 27.03. 17:46 | |
NYX | USD | 15.770 | -1.19% | 28.03. 21:15 | |
NTA | USD | 15.7650 | -1.27% | 28.03. 21:15 | |
TGT | EUR | 14.5120 | -1.55% | 28.03. 21:59 | |
THM | USD | 15.7650 | -1.22% | 28.03. 21:15 | |
NAR | USD | 15.760 | -1.25% | 28.03. 21:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
STU | EUR | 14.5520 | -0.89% | 28.03. 21:59 | |
FRA | EUR | 14.5620 | -0.80% | 28.03. 20:01 | |
BTA | USD | 15.760 | -1.25% | 28.03. 21:15 | |
BTT | USD | 15.760 | -1.25% | 28.03. 20:59 | |
LSD | EUR | 14.4820 | -1.29% | 28.03. 21:59 | |
DCT | USD | 15.770 | -1.19% | 28.03. 21:15 | |
DCA | USD | 15.760 | -1.25% | 28.03. 21:15 | |
MEMX | USD | 15.7650 | -1.28% | 28.03. 21:15 | |
CIN | USD | 15.770 | -1.19% | 28.03. 21:15 | |
EPRL | USD | 15.7650 | -1.25% | 28.03. 21:15 | |
CHI | USD | 15.950 | +3.77% | 27.03. 21:15 | |
NCI | USD | 15.770 | -1.22% | 28.03. 21:15 | |
BTY | USD | 15.760 | -1.25% | 28.03. 21:15 | |
NMK | USD | 15.7650 | -1.22% | 28.03. 21:15 | |
HAM | EUR | 14.710 | +3.29% | 27.03. 19:53 | |
DUS | EUR | 14.7080 | +3.56% | 27.03. 20:29 | |
BOS | USD | 15.760 | -1.25% | 28.03. 21:15 | |
MUC | EUR | 14.7260 | +3.70% | 27.03. 21:51 | |
TRAC | GBP | 12.47150 | -0.22% | 28.03. 17:24 | |
HAJ | EUR | 14.5980 | +2.50% | 27.03. 17:22 | |
PBW | USD | 15.770 | -1.25% | 28.03. 21:15 | |
BRX | CHF | 14.3160 | -0.62% | 28,632 | 28.03. 18:00 |
BEB | EUR | 14.7180 | +3.63% | 27.03. 20:44 | |
CBUB | EUR | 14.6420 | +3.56% | 27.03. 17:30 | |
BIVA | MXN | 258.01 | +3.38% | 22.03. 18:28 | |
LTSE | USD | 0.000 | 21.03. 00:53 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
STUC | EUR | 14.2040 | +0.31% | 26.03. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
BTN | EUR | 14.24510 | +0.77% | 26.03. 18:11 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
NDN | USD | 15.960 | +3.87% | 27.03. 21:00 | |
CMGD | USD | 23'360.00 | +3.48% | 27.03. 23:49 | |
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMGD | USD | 810.00 | 04.03. 22:28 | ||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMGD | USD | 23'575.00 | +3.47% | 27.03. 23:49 | |
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMGD | USD | 1.000 | -94.74% | 27.03. 23:50 | |
CMGD | USD | 1'670.00 | 04.03. 01:45 | ||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMGD | USD | 3'330.00 | -7.50% | 27.03. 23:49 | |
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H7D |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 3.24% |
Die neusten Foren Posts zum Thema