- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:29:34 | 14.790 | 50 |
18.04.2024 17:29:30 | 14.7840 | 2 |
18.04.2024 17:29:06 | 14.7840 | 556 |
18.04.2024 17:29:06 | 14.7840 | 556 |
18.04.2024 17:28:53 | 14.7880 | 710 |
18.04.2024 17:28:53 | 14.7880 | 710 |
18.04.2024 17:28:50 | 14.7880 | 1 |
18.04.2024 17:24:17 | 14.800 | 7 |
18.04.2024 17:22:58 | 14.7940 | 72 |
18.04.2024 17:22:27 | 14.800 | 1'052 |
18.04.2024 17:22:22 | 14.7960 | 0 |
18.04.2024 17:22:03 | 14.7980 | 2 |
18.04.2024 17:21:33 | 14.800 | 1'052 |
18.04.2024 17:21:05 | 14.7880 | 14 |
18.04.2024 17:20:06 | 14.7860 | 14 |
18.04.2024 17:20:00 | 14.7880 | 782 |
18.04.2024 17:20:00 | 14.7880 | 782 |
18.04.2024 17:19:15 | 14.800 | 704 |
18.04.2024 17:19:00 | 14.800 | 801 |
18.04.2024 17:16:58 | 14.8020 | 1 |
18.04.2024 17:16:33 | 14.8020 | 1'033 |
18.04.2024 17:16:33 | 14.8020 | 1'033 |
18.04.2024 17:14:52 | 14.800 | 1'071 |
18.04.2024 17:14:52 | 14.800 | 514 |
18.04.2024 17:14:07 | 14.790 | 595 |
18.04.2024 17:14:07 | 14.790 | 595 |
18.04.2024 17:13:53 | 14.790 | 1'080 |
18.04.2024 17:13:46 | 14.790 | 1 |
18.04.2024 17:13:07 | 14.780 | 1 |
18.04.2024 17:11:58 | 14.7760 | 2'294 |
18.04.2024 17:11:58 | 14.7760 | 2'294 |
18.04.2024 17:10:58 | 14.7740 | 596 |
18.04.2024 17:10:58 | 14.7740 | 596 |
18.04.2024 17:10:57 | 14.770 | 486 |
18.04.2024 17:10:44 | 14.7680 | 2'727 |
18.04.2024 17:09:40 | 14.7640 | 1'377 |
18.04.2024 17:08:02 | 14.7580 | 1 |
18.04.2024 17:05:02 | 14.7520 | 978 |
18.04.2024 17:05:02 | 14.7520 | 978 |
18.04.2024 17:04:22 | 14.7540 | 811 |
18.04.2024 17:04:22 | 14.7540 | 811 |
18.04.2024 17:04:13 | 14.7580 | 1'044 |
18.04.2024 17:04:13 | 14.7580 | 1'044 |
18.04.2024 17:02:03 | 14.7560 | 1 |
18.04.2024 16:59:25 | 14.7540 | 7 |
18.04.2024 16:56:17 | 14.7620 | 1 |
18.04.2024 16:55:20 | 14.7520 | 3 |
18.04.2024 16:51:51 | 14.7420 | 3 |
18.04.2024 16:50:31 | 14.7280 | 408 |
18.04.2024 16:50:31 | 14.7280 | 408 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 14.7680 | ||
Vortag 18.04.24 | 14.7680 | 0.00% | |
1 Woche 13.04.24 | 14.7770 | +0.2090 | +1.44% |
4 Wochen 23.03.24 | 14.1460 | +0.8430 | +6.05% |
12 Wochen 27.01.24 | 12.1150 | +2.680 | +22.17% |
52 Wochen 22.04.23 | 9.88250 | +4.83650 | +48.70% |
Seit 1.1 29.12.23 | 12.3440 | +2.4240 | +19.64% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'000 09:07:52 | 28.80 M 19:45:01 |
Total Zeit | 1.954 M 20:06:15 | |
Hist. Börslich Datum | 10,000 16.04.24 | 28.80 M 18.04.24 |
Hist. Ausserbörslich Datum | 1.954 M 18.04.24 | 28.80 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.800 | +2.04% | 18.04. 17:37 | |
USC | USD | 15.800 | +0.83% | 19.04. 02:04 | |
LES | EUR | 14.7680 | +1.64% | 18.04. 17:30 | |
CBUA | EUR | 14.800 | +2.04% | 18.04. 17:35 | |
NYX | USD | 15.800 | +0.83% | 18.04. 22:15 | |
NTA | USD | 15.810 | +0.89% | 18.04. 22:15 | |
TGT | EUR | 14.8240 | +1.19% | 18.04. 21:59 | |
THM | USD | 15.810 | +0.89% | 18.04. 22:15 | |
NAR | USD | 15.810 | +0.89% | 18.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 15.810 | +0.89% | 18.04. 22:15 | |
FRA | EUR | 14.850 | +1.02% | 18.04. 21:51 | |
STU | EUR | 14.800 | +0.98% | 18.04. 21:59 | |
BTT | USD | 15.810 | +0.76% | 18.04. 21:59 | |
LSD | EUR | 14.8160 | -0.58% | 18.04. 22:09 | |
CIN | USD | 15.790 | +0.77% | 18.04. 22:15 | |
MUC | EUR | 14.8680 | +2.06% | 18.04. 19:56 | |
HAM | EUR | 14.8080 | +1.84% | 18.04. 18:07 | |
DCT | USD | 15.800 | +0.80% | 18.04. 22:15 | |
DCA | USD | 15.800 | +0.83% | 18.04. 22:15 | |
NMK | USD | 15.7950 | +0.80% | 18.04. 22:15 | |
TRAC | GBP | 12.44570 | -0.47% | 18.04. 11:20 | |
DUS | EUR | 14.8780 | +1.45% | 18.04. 19:30 | |
BOS | USD | 15.790 | +0.77% | 18.04. 22:15 | |
MEMX | USD | 15.800 | +0.83% | 18.04. 22:15 | |
BEB | EUR | 14.5460 | -0.14% | 18.04. 11:39 | |
EPRL | USD | 15.7850 | +0.73% | 18.04. 22:15 | |
BTY | USD | 15.800 | +0.83% | 18.04. 22:15 | |
NCI | USD | 15.800 | +0.83% | 18.04. 22:15 | |
HAJ | EUR | 14.5740 | +1.14% | 18.04. 08:20 | |
BRX | CHF | 14.0810 | 17.04. 18:00 | ||
CHI | USD | 15.670 | +2.42% | 17.04. 22:15 | |
PBW | USD | 15.790 | +0.77% | 18.04. 22:15 | |
CBUB | EUR | 14.67520 | +0.58% | 18.04. 17:51 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
BTN | EUR | 14.41490 | -3.19% | 16.04. 14:18 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
STUC | EUR | 14.560 | +0.19% | 18.04. 11:58 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
NDN | USD | 15.670 | +1.92% | 17.04. 22:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 30'875.00 | 18.04. 00:55 | ||
CMGD | USD | 630.00 | 18.04. 00:55 | ||
CMGD | USD | 29'880.00 | 18.04. 00:55 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 30'595.00 | 18.04. 00:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H7D |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 3.10% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |