- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:29:40 | 15.300 | 497 |
24.04.2024 17:28:46 | 15.2860 | 871 |
24.04.2024 17:26:59 | 15.2880 | 34 |
24.04.2024 17:26:57 | 15.2880 | 298 |
24.04.2024 17:19:19 | 15.2780 | 100 |
24.04.2024 17:17:35 | 15.2760 | 3'273 |
24.04.2024 17:15:39 | 15.2640 | 100 |
24.04.2024 17:13:31 | 15.2620 | 128 |
24.04.2024 17:13:31 | 15.2620 | 128 |
24.04.2024 17:12:07 | 15.2580 | 1 |
24.04.2024 17:11:37 | 15.250 | 3 |
24.04.2024 17:11:31 | 15.250 | 142 |
24.04.2024 17:11:31 | 15.2520 | 3'104 |
24.04.2024 17:10:13 | 15.2620 | 552 |
24.04.2024 17:10:13 | 15.2620 | 552 |
24.04.2024 17:08:37 | 15.2740 | 1 |
24.04.2024 17:03:08 | 15.2960 | 879 |
24.04.2024 17:02:08 | 15.2940 | 1 |
24.04.2024 17:00:53 | 15.2860 | 472 |
24.04.2024 17:00:53 | 15.2860 | 472 |
24.04.2024 17:00:53 | 15.2840 | 417 |
24.04.2024 17:00:53 | 15.2840 | 417 |
24.04.2024 16:59:40 | 15.2920 | 1 |
24.04.2024 16:58:51 | 15.2920 | 39 |
24.04.2024 16:58:50 | 15.2920 | 353 |
24.04.2024 16:58:34 | 15.2920 | 458 |
24.04.2024 16:58:05 | 15.3020 | 2 |
24.04.2024 16:55:26 | 15.3120 | 14'000 |
24.04.2024 16:53:12 | 15.300 | 2 |
24.04.2024 16:52:02 | 15.2960 | 1 |
24.04.2024 16:44:20 | 15.3240 | 1 |
24.04.2024 16:43:35 | 15.320 | 0 |
24.04.2024 16:42:02 | 15.3140 | 1 |
24.04.2024 16:40:14 | 15.3040 | 1 |
24.04.2024 16:36:58 | 15.3220 | 0 |
24.04.2024 16:36:52 | 15.3280 | 754 |
24.04.2024 16:36:49 | 15.3280 | 837 |
24.04.2024 16:36:48 | 15.3280 | 503 |
24.04.2024 16:36:44 | 15.3280 | 754 |
24.04.2024 16:36:44 | 15.3280 | 754 |
24.04.2024 16:36:41 | 15.330 | 335 |
24.04.2024 16:36:41 | 15.330 | 503 |
24.04.2024 16:36:38 | 15.3340 | 109 |
24.04.2024 16:36:38 | 15.3340 | 646 |
24.04.2024 16:36:38 | 15.3340 | 109 |
24.04.2024 16:36:37 | 15.3320 | 109 |
24.04.2024 16:36:36 | 15.3340 | 729 |
24.04.2024 16:36:36 | 15.3340 | 729 |
24.04.2024 16:31:51 | 15.3280 | 0 |
24.04.2024 16:30:07 | 15.3240 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 15.2670 | ||
Vortag 24.04.24 | 15.2670 | 0.00% | |
1 Woche 19.04.24 | 14.7680 | +0.7380 | +5.08% |
4 Wochen 29.03.24 | 14.5830 | +0.650 | +4.45% |
12 Wochen 02.02.24 | 12.3390 | +3.2540 | +27.09% |
52 Wochen 28.04.23 | 9.79050 | +5.7020 | +59.61% |
Seit 1.1 29.12.23 | 12.3440 | +2.9230 | +23.68% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 330'068 12:37:22 | 22.56 M 19:07:29 |
Total Zeit | 1.469 M 20:10:48 | |
Hist. Börslich Datum | 330,068 24.04.24 | 22.56 M 24.04.24 |
Hist. Ausserbörslich Datum | 1.469 M 24.04.24 | 22.56 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.400 | +0.03% | 24.04. 17:39 | |
USC | USD | 16.480 | -0.12% | 25.04. 02:04 | |
LES | EUR | 15.2670 | -0.75% | 24.04. 17:30 | |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NTA | USD | 16.470 | -0.15% | 24.04. 22:15 | |
TGT | EUR | 15.400 | -0.04% | 24.04. 21:59 | |
THM | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
NAR | USD | 16.470 | -0.18% | 24.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.470 | -0.18% | 24.04. 22:15 | |
FRA | EUR | 15.4080 | +0.18% | 24.04. 20:56 | |
STU | EUR | 15.4020 | +0.01% | 24.04. 21:59 | |
BTT | USD | 16.4750 | -0.15% | 24.04. 21:59 | |
LSD | EUR | 15.450 | +0.56% | 25.04. 07:30 | |
CIN | USD | 16.4850 | -0.09% | 24.04. 22:15 | |
MUC | EUR | 15.4160 | +0.01% | 24.04. 20:26 | |
HAM | EUR | 15.4060 | +1.01% | 24.04. 21:12 | |
DCT | USD | 16.480 | -0.12% | 24.04. 22:15 | |
DCA | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NMK | USD | 16.480 | 24.04. 22:15 | ||
TRAC | GBP | 13.14750 | +0.05% | 24.04. 15:29 | |
DUS | EUR | 15.420 | +0.13% | 24.04. 20:42 | |
BOS | USD | 16.490 | 24.04. 22:15 | ||
MEMX | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BEB | EUR | 15.400 | -0.03% | 24.04. 21:40 | |
EPRL | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BTY | USD | 16.490 | 24.04. 22:15 | ||
NCI | USD | 16.4750 | -0.12% | 24.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 15.0570 | +2.81% | 24.04. 18:00 | |
CHI | USD | 16.4950 | +2.71% | 24.04. 22:15 | |
PBW | USD | 16.470 | -0.15% | 24.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 16.500 | +1.60% | 23.04. 22:00 | |
STUC | EUR | 15.4340 | 24.04. 11:58 | ||
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 25'560.00 | 24.04. 00:50 | ||
CMGD | USD | 700.00 | 24.04. 00:50 | ||
CMGD | USD | 24'565.00 | 24.04. 00:50 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'410.00 | 24.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H7D |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.92% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden