- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:51:40 | 1'681 | 16.14 | 16.21 | 1'681 | 13:51:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:47:51 | 16.1760 | 50 |
13:47:50 | 16.1760 | 615 |
13:47:10 | 16.160 | 1'000 |
13:47:10 | 16.160 | 1'100 |
13:46:29 | 16.1240 | 10 |
13:45:54 | 16.0980 | 1'500 |
13:45:29 | 16.0880 | 4'000 |
13:43:01 | 16.0520 | 620 |
13:42:29 | 16.040 | 1'600 |
13:41:07 | 16.0140 | 450 |
13:39:27 | 16.0240 | 300 |
13:38:55 | 16.010 | 250 |
13:38:55 | 16.010 | 165 |
13:38:55 | 16.010 | 800 |
13:38:11 | 15.9880 | 155 |
13:35:48 | 15.970 | 100 |
13:33:42 | 15.9080 | 1'000 |
13:32:30 | 15.9540 | 350 |
13:30:54 | 15.9620 | 700 |
13:29:23 | 15.950 | 1'000 |
13:28:49 | 15.9480 | 1'000 |
13:28:23 | 15.950 | 1'000 |
13:26:56 | 15.9540 | 625 |
13:26:48 | 15.950 | 100 |
13:26:07 | 15.8980 | 625 |
13:21:37 | 15.9280 | 620 |
13:21:30 | 15.9320 | 500 |
13:21:14 | 15.9120 | 620 |
13:20:32 | 15.9340 | 622 |
13:18:23 | 15.920 | 622 |
13:17:44 | 15.9420 | 625 |
13:17:07 | 15.9260 | 625 |
13:16:42 | 15.900 | 50 |
13:15:12 | 15.8380 | 15'000 |
13:14:08 | 15.8160 | 1'400 |
13:13:34 | 15.7980 | 15'000 |
13:12:49 | 15.8560 | 10 |
13:12:13 | 15.8560 | 629 |
13:10:15 | 15.8040 | 629 |
13:09:19 | 15.790 | 1'750 |
13:08:34 | 15.7680 | 633 |
13:08:10 | 15.730 | 633 |
13:07:11 | 15.7240 | 200 |
13:06:28 | 15.6960 | 36 |
13:06:21 | 15.7040 | 90 |
13:06:08 | 15.7240 | 632 |
13:05:48 | 15.6980 | 632 |
13:02:39 | 15.7080 | 1'780 |
13:02:18 | 15.7340 | 100 |
12:59:54 | 15.7480 | 700 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:51:40 | 1'681 | 16.14 | 16.21 | 1'681 | 13:51:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:47:51 | 16.1760 | ||
Vortag 24.04.24 | 15.3640 | +0.8120 | +5.29% |
Seit 1.1 29.12.23 | 12.3260 | +3.0380 | +24.65% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 184'851 13:47:51 | 2.855 M 13:47:51 |
Total Zeit | ||
Hist. Börslich Datum | 97,823 24.04.24 | 1.506 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.9620 | +3.65% | 134.5 M | 25.04. 13:36 |
USC | USD | 16.480 | -0.12% | 25.04. 02:04 | |
LES | EUR | 15.4250 | +1.48% | 6.335 M | 24.04. 12:37 |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NTA | USD | 16.470 | -0.15% | 24.04. 22:15 | |
TGT | EUR | 16.150 | +4.87% | 25.04. 13:51 | |
THM | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
NAR | USD | 16.470 | -0.18% | 24.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.470 | -0.18% | 24.04. 22:15 | |
FRA | EUR | 15.950 | +3.52% | 25.04. 13:27 | |
STU | EUR | 15.9660 | +3.70% | 25.04. 13:36 | |
BTT | USD | 17.000 | +3.19% | 25.04. 13:11 | |
LSD | EUR | 16.1760 | +5.29% | 25.04. 13:47 | |
CIN | USD | 16.4850 | -0.09% | 24.04. 22:15 | |
MUC | EUR | 15.4160 | +0.01% | 24.04. 20:26 | |
HAM | EUR | 15.4060 | +1.01% | 24.04. 21:12 | |
DCT | USD | 16.480 | -0.12% | 24.04. 22:15 | |
DCA | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NMK | USD | 16.480 | 24.04. 22:15 | ||
TRAC | GBP | 13.46380 | +2.41% | 25.04. 12:50 | |
DUS | EUR | 15.420 | +0.13% | 24.04. 20:42 | |
BOS | USD | 16.490 | 24.04. 22:15 | ||
MEMX | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BEB | EUR | 15.400 | -0.03% | 24.04. 21:40 | |
EPRL | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BTY | USD | 16.490 | 24.04. 22:15 | ||
NCI | USD | 16.4750 | -0.12% | 24.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 15.7010 | +4.28% | 30,742 | 25.04. 13:39 |
CHI | USD | 16.4950 | +2.71% | 24.04. 22:15 | |
PBW | USD | 16.470 | -0.15% | 24.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 16.4750 | -0.15% | 24.04. 22:00 | |
STUC | EUR | 15.3020 | -0.84% | 25.04. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 28'110.00 | 25.04. 01:22 | ||
CMGD | USD | 405.00 | 25.04. 01:21 | ||
CMGD | USD | 27'110.00 | 25.04. 01:21 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'765.00 | 25.04. 01:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.7360 | 16.1760 |
Datum | 02.02.23 | 25.04.24 |
Jahrestief | 7.9560 | 11.5320 |
Datum | 24.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5750355 |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.94% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema