- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:48:28 | 1'681 | 15.22 | 15.22 | 1'681 | 11:48:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:38:41 | 15.1840 | 200 |
11:23:34 | 15.1820 | 1'640 |
11:20:45 | 15.1720 | 1'780 |
11:20:16 | 15.1640 | 4'000 |
11:11:52 | 15.150 | 1'000 |
11:10:57 | 15.1820 | 320 |
11:08:13 | 15.230 | 500 |
11:03:34 | 15.2540 | 1'900 |
11:00:46 | 15.280 | 1'000 |
10:58:54 | 15.3060 | 980 |
10:27:54 | 15.3020 | 1'000 |
10:25:55 | 15.2840 | 1'750 |
10:20:42 | 15.3140 | 1'000 |
10:01:30 | 15.3420 | 1'000 |
10:00:36 | 15.3520 | 400 |
09:59:52 | 15.3620 | 400 |
09:40:51 | 15.2360 | 650 |
09:39:57 | 15.2240 | 650 |
09:39:52 | 15.2220 | 2'000 |
09:34:26 | 15.1820 | 656 |
09:32:05 | 15.1220 | 656 |
09:31:47 | 15.1360 | 654 |
09:31:16 | 15.1420 | 654 |
09:29:31 | 15.1280 | 658 |
09:28:02 | 15.1160 | 658 |
09:25:27 | 15.1120 | 650 |
09:24:41 | 15.1020 | 650 |
09:22:12 | 15.0780 | 220 |
09:21:33 | 15.100 | 600 |
09:21:30 | 15.0840 | 1'000 |
09:21:01 | 15.0840 | 600 |
09:20:50 | 15.0720 | 500 |
09:18:30 | 15.0580 | 600 |
09:15:13 | 15.0780 | 85 |
09:14:49 | 15.030 | 200 |
09:13:10 | 15.0280 | 27'000 |
09:12:38 | 15.0240 | 250 |
09:12:11 | 15.0320 | 3'000 |
09:11:09 | 15.020 | 600 |
09:11:06 | 15.0020 | 20'000 |
09:10:33 | 15.0880 | 600 |
09:09:43 | 15.100 | 600 |
09:04:57 | 15.2240 | 2'000 |
09:01:59 | 15.1320 | 200 |
09:01:56 | 15.140 | 200 |
09:00:53 | 15.200 | 1'000 |
09:00:20 | 15.2980 | 3'000 |
08:55:52 | 15.4520 | 1'500 |
08:43:24 | 15.3620 | 200 |
08:33:05 | 15.3980 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:48:28 | 1'681 | 15.22 | 15.22 | 1'681 | 11:48:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:38:41 | 15.1840 | ||
Vortag 24.04.24 | 15.3640 | -0.180 | -1.17% |
Seit 1.1 29.12.23 | 12.3260 | +3.0380 | +24.65% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 99'051 11:38:41 | 1.498 M 11:38:41 |
Total Zeit | ||
Hist. Börslich Datum | 97,823 24.04.24 | 1.506 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.1760 | -1.45% | 48.51 M | 25.04. 11:31 |
USC | USD | 16.480 | -0.12% | 25.04. 02:04 | |
LES | EUR | 15.4250 | +1.48% | 1.845 M | 24.04. 12:37 |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NTA | USD | 16.470 | -0.15% | 24.04. 22:15 | |
TGT | EUR | 15.1960 | -1.32% | 25.04. 11:45 | |
THM | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
NAR | USD | 16.470 | -0.18% | 24.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.470 | -0.18% | 24.04. 22:15 | |
FRA | EUR | 15.3020 | -0.69% | 25.04. 11:00 | |
STU | EUR | 15.1740 | -1.48% | 25.04. 11:30 | |
BTT | USD | 16.4750 | -0.15% | 24.04. 21:59 | |
LSD | EUR | 15.1840 | -1.17% | 25.04. 11:38 | |
CIN | USD | 16.4850 | -0.09% | 24.04. 22:15 | |
MUC | EUR | 15.4160 | +0.01% | 24.04. 20:26 | |
HAM | EUR | 15.4060 | +1.01% | 24.04. 21:12 | |
DCT | USD | 16.480 | -0.12% | 24.04. 22:15 | |
DCA | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NMK | USD | 16.480 | 24.04. 22:15 | ||
TRAC | GBP | 13.14750 | +0.05% | 24.04. 15:29 | |
DUS | EUR | 15.420 | +0.13% | 24.04. 20:42 | |
BOS | USD | 16.490 | 24.04. 22:15 | ||
MEMX | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BEB | EUR | 15.400 | -0.03% | 24.04. 21:40 | |
EPRL | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BTY | USD | 16.490 | 24.04. 22:15 | ||
NCI | USD | 16.4750 | -0.12% | 24.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 14.960 | -0.64% | 74.85 | 25.04. 10:43 |
CHI | USD | 16.4950 | +2.71% | 24.04. 22:15 | |
PBW | USD | 16.470 | -0.15% | 24.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
STUC | EUR | 15.4340 | 24.04. 11:58 | ||
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 16.4750 | -0.15% | 24.04. 22:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 28'110.00 | 25.04. 01:22 | ||
CMGD | USD | 405.00 | 25.04. 01:21 | ||
CMGD | USD | 27'110.00 | 25.04. 01:21 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'765.00 | 25.04. 01:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.7360 | 15.5020 |
Datum | 02.02.23 | 24.04.24 |
Jahrestief | 7.9560 | 11.5320 |
Datum | 24.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5750355 |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.94% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema