- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:07:21 | 15.390 | 1'780 |
09:02:04 | 15.4620 | 600 |
09:01:32 | 15.4460 | 500 |
09:01:12 | 15.4080 | 600 |
09:00:20 | 15.4460 | 1'500 |
08:27:42 | 15.4720 | 130 |
08:19:35 | 15.4560 | 482 |
08:19:22 | 15.490 | 1'000 |
08:09:30 | 15.5020 | 1'410 |
07:52:49 | 15.4820 | 85 |
07:40:20 | 15.4520 | 1'060 |
07:39:25 | 15.4520 | 7 |
23.04.2024 22:57:16 | 15.4320 | 130 |
23.04.2024 22:34:30 | 15.4320 | 20 |
23.04.2024 21:45:33 | 15.4080 | 2 |
23.04.2024 21:09:12 | 15.4080 | 600 |
23.04.2024 19:52:00 | 15.4060 | 250 |
23.04.2024 19:47:03 | 15.410 | 43 |
23.04.2024 19:33:58 | 15.4140 | 100 |
23.04.2024 19:25:39 | 15.3820 | 2'796 |
23.04.2024 18:50:38 | 15.4160 | 5 |
23.04.2024 18:35:33 | 15.420 | 100 |
23.04.2024 18:31:50 | 15.4140 | 30 |
23.04.2024 18:04:16 | 15.4020 | 68 |
23.04.2024 18:03:52 | 15.3960 | 50 |
23.04.2024 17:50:23 | 15.3760 | 195 |
23.04.2024 17:44:09 | 15.3860 | 200 |
23.04.2024 17:40:26 | 15.3860 | 1'000 |
23.04.2024 17:28:48 | 15.3720 | 1'000 |
23.04.2024 17:24:04 | 15.3920 | 2'300 |
23.04.2024 17:21:43 | 15.3940 | 5'100 |
23.04.2024 17:15:34 | 15.370 | 120 |
23.04.2024 17:14:45 | 15.3720 | 250 |
23.04.2024 17:11:11 | 15.3520 | 8'500 |
23.04.2024 17:04:41 | 15.3480 | 14'100 |
23.04.2024 17:00:46 | 15.3540 | 1'500 |
23.04.2024 16:57:12 | 15.350 | 80 |
23.04.2024 16:57:12 | 15.350 | 300 |
23.04.2024 16:50:52 | 15.3380 | 30'000 |
23.04.2024 16:49:14 | 15.340 | 456 |
23.04.2024 16:20:20 | 15.2920 | 2'500 |
23.04.2024 16:16:02 | 15.2880 | 5'000 |
23.04.2024 16:08:24 | 15.2880 | 8'500 |
23.04.2024 16:07:19 | 15.2880 | 767 |
23.04.2024 16:03:41 | 15.300 | 225 |
23.04.2024 16:01:35 | 15.3080 | 14'000 |
23.04.2024 14:47:52 | 15.260 | 125 |
23.04.2024 14:47:15 | 15.2540 | 500 |
23.04.2024 14:34:47 | 15.2560 | 300 |
23.04.2024 14:31:43 | 15.2540 | 150 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:08:12 | 1'681 | 15.37 | 15.38 | 1'681 | 09:08:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:07:21 | 15.390 | ||
Vortag 23.04.24 | 15.4320 | -0.0420 | -0.27% |
Seit 1.1 29.12.23 | 12.3260 | +3.1060 | +25.20% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'154 09:07:21 | 141,420 09:07:21 |
Total Zeit | ||
Hist. Börslich Datum | 184,343 23.04.24 | 2.821 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.3960 | +1.56% | 23.04. 17:35 | |
USC | USD | 16.500 | +1.60% | 24.04. 02:04 | |
LES | EUR | 15.3830 | +1.66% | 23.04. 17:30 | |
CBUA | EUR | 15.29830 | +0.91% | 23.04. 17:41 | |
NYX | USD | 16.500 | +1.60% | 23.04. 22:15 | |
NTA | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
TGT | EUR | 15.4380 | +0.21% | 24.04. 09:04 | |
THM | USD | 16.500 | +1.60% | 23.04. 22:15 | |
NAR | USD | 16.500 | +1.60% | 23.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.500 | +1.60% | 23.04. 22:15 | |
FRA | EUR | 15.460 | +0.52% | 24.04. 08:05 | |
STU | EUR | 15.4460 | +0.21% | 24.04. 08:48 | |
BTT | USD | 16.500 | +1.60% | 23.04. 21:59 | |
LSD | EUR | 15.4620 | +0.19% | 24.04. 09:02 | |
CIN | USD | 16.500 | +1.66% | 23.04. 22:15 | |
MUC | EUR | 15.4140 | +1.12% | 23.04. 19:18 | |
HAM | EUR | 15.2520 | +0.20% | 23.04. 14:33 | |
DCT | USD | 16.500 | +1.73% | 23.04. 22:15 | |
DCA | USD | 16.500 | +1.63% | 23.04. 22:15 | |
NMK | USD | 16.480 | +1.54% | 23.04. 22:15 | |
TRAC | GBP | 13.14140 | +0.65% | 23.04. 16:14 | |
DUS | EUR | 15.400 | +1.58% | 23.04. 21:06 | |
BOS | USD | 16.490 | +1.60% | 23.04. 22:15 | |
MEMX | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BEB | EUR | 15.4040 | +3.22% | 23.04. 18:07 | |
EPRL | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BTY | USD | 16.490 | +1.54% | 23.04. 22:15 | |
NCI | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
HAJ | EUR | 15.290 | +1.08% | 23.04. 15:24 | |
BRX | CHF | 14.6450 | +0.99% | 22.04. 18:00 | |
CHI | USD | 16.060 | +2.49% | 22.04. 22:15 | |
PBW | USD | 16.4950 | +1.79% | 23.04. 22:15 | |
CBUB | EUR | 15.280 | +0.95% | 23.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 16.500 | +1.60% | 23.04. 22:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
STUC | EUR | 15.2780 | +1.39% | 23.04. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 25'560.00 | +0.59% | 24.04. 00:50 | |
CMGD | USD | 700.00 | -24.32% | 24.04. 00:50 | |
CMGD | USD | 24'565.00 | +0.61% | 24.04. 00:50 | |
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'410.00 | -0.10% | 24.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.7360 | 15.5020 |
Datum | 02.02.23 | 24.04.24 |
Jahrestief | 7.9560 | 11.5320 |
Datum | 24.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5750355 |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.92% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden