- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:58:59 | 14.9320 | 300 |
19:10:11 | 14.9480 | 400 |
18:39:12 | 14.9040 | 1'000 |
18:35:08 | 14.9020 | 10 |
18:19:58 | 14.9060 | 275 |
18:07:51 | 14.9440 | 50 |
17:54:48 | 14.950 | 2'000 |
17:36:34 | 14.9580 | 420 |
17:29:18 | 14.9180 | 14'200 |
17:22:26 | 14.9440 | 869 |
17:00:55 | 14.9260 | 500 |
17:00:49 | 14.9280 | 500 |
17:00:42 | 14.9380 | 500 |
16:55:00 | 14.9620 | 1'400 |
16:52:41 | 14.9660 | 750 |
16:52:35 | 14.9660 | 750 |
16:50:30 | 14.9840 | 150 |
16:50:21 | 14.9840 | 100 |
16:48:23 | 14.9740 | 1'460 |
16:30:48 | 14.9680 | 150 |
16:30:10 | 14.970 | 250 |
16:26:08 | 14.9640 | 250 |
16:26:01 | 14.9680 | 250 |
16:21:01 | 14.9780 | 100 |
16:19:40 | 14.980 | 135 |
16:09:44 | 15.000 | 20 |
16:09:44 | 15.000 | 60 |
16:09:29 | 14.9920 | 500 |
16:01:35 | 14.980 | 64 |
15:56:37 | 14.9680 | 869 |
15:18:47 | 14.980 | 1'000 |
15:04:16 | 14.9720 | 300 |
14:59:46 | 14.9340 | 70 |
14:22:06 | 14.8980 | 100 |
14:18:10 | 14.8680 | 1'000 |
13:52:22 | 14.9180 | 1'000 |
12:52:44 | 14.940 | 3'080 |
12:34:55 | 14.960 | 200 |
12:10:05 | 14.9880 | 500 |
12:09:27 | 14.9820 | 140 |
11:52:23 | 14.970 | 75 |
11:44:59 | 14.940 | 100 |
11:33:10 | 14.9420 | 4'000 |
11:30:44 | 14.9380 | 55 |
11:23:55 | 14.910 | 1'000 |
11:16:06 | 14.910 | 500 |
11:14:24 | 14.8960 | 2'500 |
10:55:45 | 14.890 | 200 |
10:55:45 | 14.890 | 1'000 |
10:20:31 | 14.9220 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:58:59 | 14.9320 | ||
Vortag 18.04.24 | 14.8160 | +0.1160 | +0.78% |
Seit 1.1 29.12.23 | 12.3260 | +2.490 | +20.20% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 128'067 20:58:59 | 1.902 M 20:58:59 |
Total Zeit | ||
Hist. Börslich Datum | 44,429 18.04.24 | 654,103 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.9540 | +1.04% | 158.1 M | 19.04. 17:35 |
USC | USD | 15.910 | +0.70% | 19.04. 22:15 | |
LES | EUR | 14.9390 | +1.16% | 38.61 M | 19.04. 17:30 |
CBUA | EUR | 14.800 | +2.04% | 18.04. 17:35 | |
NYX | USD | 15.910 | +0.70% | 19.04. 22:15 | |
NTA | USD | 15.9150 | +0.66% | 19.04. 22:15 | |
TGT | EUR | 14.9080 | +0.57% | 19.04. 21:54 | |
THM | USD | 15.9150 | +0.66% | 19.04. 22:15 | |
NAR | USD | 15.9150 | +0.66% | 19.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 15.920 | +0.70% | 19.04. 22:15 | |
FRA | EUR | 14.9360 | +0.58% | 19.04. 21:34 | |
STU | EUR | 14.9180 | +0.80% | 19.04. 21:59 | |
BTT | USD | 15.920 | +0.70% | 19.04. 21:59 | |
LSD | EUR | 14.9320 | +0.78% | 19.04. 20:58 | |
CIN | USD | 15.920 | +0.82% | 19.04. 22:15 | |
MUC | EUR | 14.8680 | +2.06% | 18.04. 19:56 | |
HAM | EUR | 14.8080 | +1.84% | 18.04. 18:07 | |
DCT | USD | 15.900 | +0.63% | 19.04. 22:15 | |
DCA | USD | 15.9050 | +0.66% | 19.04. 22:15 | |
NMK | USD | 15.8950 | +0.63% | 19.04. 22:15 | |
TRAC | GBP | 12.80830 | +2.91% | 19.04. 15:53 | |
DUS | EUR | 14.8780 | +1.45% | 18.04. 19:30 | |
BOS | USD | 15.920 | +0.82% | 19.04. 22:15 | |
MEMX | USD | 15.9050 | +0.66% | 19.04. 22:15 | |
BEB | EUR | 14.5460 | -0.14% | 18.04. 11:39 | |
EPRL | USD | 15.910 | +0.79% | 19.04. 22:15 | |
BTY | USD | 15.920 | +0.76% | 19.04. 22:15 | |
NCI | USD | 15.920 | +0.76% | 19.04. 22:15 | |
HAJ | EUR | 14.5740 | +1.14% | 18.04. 08:20 | |
BRX | CHF | 14.5010 | +1.01% | 23,962 | 19.04. 18:00 |
CHI | USD | 15.670 | +2.42% | 17.04. 22:15 | |
PBW | USD | 15.900 | +0.70% | 19.04. 22:15 | |
CBUB | EUR | 14.67520 | +0.58% | 18.04. 17:51 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
BTN | EUR | 14.41490 | -3.19% | 16.04. 14:18 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
STUC | EUR | 14.9580 | +2.73% | 19.04. 11:58 | |
NDN | USD | 15.810 | +0.89% | 18.04. 22:00 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 28'360.00 | 19.04. 01:00 | ||
CMGD | USD | 730.00 | 19.04. 01:00 | ||
CMGD | USD | 27'370.00 | 19.04. 00:59 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 28'190.00 | 19.04. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.7360 | 15.0540 |
Datum | 02.02.23 | 10.04.24 |
Jahrestief | 7.9560 | 11.5320 |
Datum | 24.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5750355 |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 3.01% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:55 | 1'345 | 14.90 | 14.93 | 1'345 | 22:59:55 |