- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:00:52 | 1'681 | 15.30 | 15.30 | 1'681 | 16:00:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:47:52 | 15.260 | 125 |
14:47:15 | 15.2540 | 500 |
14:34:47 | 15.2560 | 300 |
14:31:43 | 15.2540 | 150 |
13:56:07 | 15.250 | 500 |
13:51:50 | 15.250 | 2'500 |
13:48:03 | 15.2660 | 200 |
13:44:05 | 15.2520 | 20 |
13:36:36 | 15.2480 | 500 |
13:31:35 | 15.2540 | 500 |
13:31:18 | 15.2580 | 470 |
13:26:53 | 15.2580 | 64 |
13:23:16 | 15.260 | 500 |
13:19:34 | 15.2660 | 500 |
13:13:32 | 15.2880 | 15 |
12:53:49 | 15.3120 | 150 |
12:48:11 | 15.3280 | 350 |
12:41:50 | 15.3340 | 20 |
12:20:02 | 15.3120 | 20 |
11:48:05 | 15.2960 | 10 |
11:45:40 | 15.2860 | 150 |
11:44:57 | 15.3060 | 250 |
11:37:47 | 15.2820 | 200 |
11:37:04 | 15.280 | 300 |
11:28:00 | 15.2820 | 300 |
11:00:30 | 15.2560 | 1'000 |
10:57:25 | 15.2680 | 250 |
10:57:03 | 15.2680 | 250 |
10:44:21 | 15.2640 | 900 |
10:39:15 | 15.2420 | 15 |
10:37:59 | 15.250 | 15 |
10:31:33 | 15.2660 | 14'900 |
10:28:13 | 15.2940 | 15'000 |
10:25:16 | 15.3060 | 10 |
10:23:27 | 15.3120 | 3'300 |
10:22:10 | 15.3180 | 500 |
10:10:20 | 15.280 | 250 |
10:09:50 | 15.280 | 4'000 |
10:07:46 | 15.280 | 280 |
10:07:45 | 15.2840 | 500 |
09:56:30 | 15.2540 | 400 |
09:50:38 | 15.2640 | 900 |
09:49:59 | 15.270 | 650 |
09:46:03 | 15.2480 | 650 |
09:45:55 | 15.2520 | 650 |
09:42:48 | 15.2560 | 650 |
09:38:49 | 15.2720 | 127 |
09:38:27 | 15.2720 | 8'500 |
09:34:07 | 15.260 | 1'000 |
09:25:17 | 15.2540 | 14'100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:00:52 | 1'681 | 15.30 | 15.30 | 1'681 | 16:00:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:47:52 | 15.260 | ||
Vortag 22.04.24 | 15.2260 | +0.0340 | +0.22% |
Seit 1.1 29.12.23 | 12.3260 | +2.900 | +23.53% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 84'056 14:47:52 | 1.283 M 14:47:52 |
Total Zeit | ||
Hist. Börslich Datum | 89,834 22.04.24 | 1.350 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.300 | +0.96% | 56.77 M | 23.04. 15:45 |
USC | USD | 16.370 | +0.80% | 23.04. 15:45 | |
LES | EUR | 15.200 | +2.01% | 26.44 M | 23.04. 15:40 |
CBUA | EUR | 15.160 | +1.38% | 22.04. 17:36 | |
NYX | USD | 16.370 | +0.80% | 23.04. 15:45 | |
NTA | USD | 16.360 | +0.74% | 23.04. 15:45 | |
TGT | EUR | 15.3020 | +0.41% | 23.04. 15:59 | |
THM | USD | 16.370 | +0.80% | 23.04. 15:45 | |
NAR | USD | 16.370 | +0.74% | 23.04. 15:45 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.3650 | +0.77% | 23.04. 15:45 | |
FRA | EUR | 15.2840 | +0.42% | 23.04. 15:32 | |
STU | EUR | 15.3160 | +0.75% | 23.04. 15:45 | |
BTT | USD | 16.3650 | +0.77% | 23.04. 15:45 | |
LSD | EUR | 15.260 | +0.22% | 23.04. 14:47 | |
CIN | USD | 16.360 | +0.80% | 23.04. 15:45 | |
MUC | EUR | 15.2440 | +1.90% | 22.04. 21:19 | |
HAM | EUR | 15.2220 | +1.72% | 22.04. 20:05 | |
DCT | USD | 16.220 | +2.01% | 22.04. 22:15 | |
DCA | USD | 16.2350 | +2.07% | 22.04. 22:15 | |
NMK | USD | 16.230 | +2.11% | 22.04. 22:15 | |
TRAC | GBP | 13.16050 | +0.79% | 23.04. 14:59 | |
DUS | EUR | 15.1960 | +1.63% | 22.04. 19:30 | |
BOS | USD | 16.370 | +0.62% | 23.04. 15:45 | |
MEMX | USD | 16.220 | +1.98% | 22.04. 22:15 | |
BEB | EUR | 14.9940 | +0.47% | 22.04. 08:00 | |
EPRL | USD | 16.220 | +1.95% | 22.04. 22:15 | |
BTY | USD | 16.240 | +2.01% | 22.04. 22:15 | |
NCI | USD | 16.240 | +2.01% | 22.04. 22:15 | |
HAJ | EUR | 15.1260 | +1.64% | 22.04. 16:20 | |
BRX | CHF | 14.6450 | +0.99% | 22.04. 18:00 | |
CHI | USD | 16.060 | +2.49% | 22.04. 22:15 | |
PBW | USD | 16.2050 | +1.92% | 22.04. 22:15 | |
CBUB | EUR | 15.1360 | +1.34% | 22.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
NDN | USD | 16.240 | +2.04% | 22.04. 22:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
STUC | EUR | 15.2780 | +1.39% | 23.04. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 25'410.00 | 23.04. 01:03 | ||
CMGD | USD | 925.00 | 23.04. 01:03 | ||
CMGD | USD | 24'415.00 | 23.04. 01:03 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'435.00 | 23.04. 01:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.7360 | 15.3340 |
Datum | 02.02.23 | 23.04.24 |
Jahrestief | 7.9560 | 11.5320 |
Datum | 24.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5750355 |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 2.95% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema