Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.280 | +0.79% | 32.54 M | 23.04. 11:31 |
USC | USD | 16.240 | +2.07% | 23.04. 02:04 | |
LES | EUR | 14.900 | +2.62% | 984,573 | 19.04. 17:21 |
CBUA | EUR | 15.160 | +1.38% | 22.04. 17:36 | |
NYX | USD | 16.240 | +2.07% | 22.04. 22:15 | |
NTA | USD | 16.240 | +2.04% | 22.04. 22:15 | |
TGT | EUR | 15.280 | +0.26% | 23.04. 11:46 | |
THM | USD | 16.240 | +2.04% | 22.04. 22:15 | |
NAR | USD | 16.240 | +2.04% | 22.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.240 | +2.01% | 22.04. 22:15 | |
FRA | EUR | 15.2480 | +0.18% | 23.04. 10:51 | |
STU | EUR | 15.280 | +0.51% | 23.04. 11:30 | |
BTT | USD | 16.240 | +2.01% | 22.04. 21:59 | |
LSD | EUR | 15.2860 | +0.39% | 23.04. 11:45 | |
CIN | USD | 16.230 | +1.95% | 22.04. 22:15 | |
MUC | EUR | 15.2440 | +1.90% | 22.04. 21:19 | |
HAM | EUR | 15.2220 | +1.72% | 22.04. 20:05 | |
DCT | USD | 16.220 | +2.01% | 22.04. 22:15 | |
DCA | USD | 16.2350 | +2.07% | 22.04. 22:15 | |
NMK | USD | 16.230 | +2.11% | 22.04. 22:15 | |
TRAC | GBP | 13.15180 | +0.73% | 23.04. 10:40 | |
DUS | EUR | 15.1960 | +1.63% | 22.04. 19:30 | |
BOS | USD | 16.230 | +1.95% | 22.04. 22:15 | |
MEMX | USD | 16.220 | +1.98% | 22.04. 22:15 | |
BEB | EUR | 14.9940 | +0.47% | 22.04. 08:00 | |
EPRL | USD | 16.220 | +1.95% | 22.04. 22:15 | |
BTY | USD | 16.240 | +2.01% | 22.04. 22:15 | |
NCI | USD | 16.240 | +2.01% | 22.04. 22:15 | |
HAJ | EUR | 15.1260 | +1.64% | 22.04. 16:20 | |
BRX | CHF | 14.6450 | +0.99% | 22.04. 18:00 | |
CHI | USD | 16.060 | +2.49% | 22.04. 22:15 | |
PBW | USD | 16.2050 | +1.92% | 22.04. 22:15 | |
CBUB | EUR | 15.1360 | +1.34% | 22.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
STUC | EUR | 15.0680 | 22.04. 11:58 | ||
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
NDN | USD | 16.240 | +2.04% | 22.04. 22:00 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 25'410.00 | 23.04. 01:03 | ||
CMGD | USD | 925.00 | 23.04. 01:03 | ||
CMGD | USD | 24'415.00 | 23.04. 01:03 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'435.00 | 23.04. 01:03 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema