- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:29:55 | 15.3060 | 154 |
24.04.2024 16:43:04 | 15.3180 | 31 |
24.04.2024 16:02:29 | 15.3320 | 2 |
24.04.2024 14:09:38 | 15.370 | 100 |
24.04.2024 13:59:03 | 15.390 | 80 |
24.04.2024 13:59:03 | 15.3920 | 620 |
24.04.2024 13:03:07 | 15.4140 | 62 |
24.04.2024 12:41:23 | 15.4480 | 250 |
24.04.2024 12:08:14 | 15.3940 | 250 |
24.04.2024 12:03:14 | 15.4180 | 6 |
24.04.2024 11:52:06 | 15.4420 | 5 |
24.04.2024 11:10:42 | 15.4480 | 2 |
24.04.2024 10:53:18 | 15.4580 | 154 |
24.04.2024 10:27:33 | 15.4140 | 1'297 |
24.04.2024 10:26:15 | 15.4060 | 1'000 |
24.04.2024 09:59:15 | 15.4460 | 2 |
24.04.2024 09:38:27 | 15.4480 | 154 |
24.04.2024 09:31:51 | 15.3920 | 154 |
24.04.2024 09:31:51 | 15.400 | 900 |
24.04.2024 09:30:54 | 15.3960 | 48 |
24.04.2024 09:21:56 | 15.4240 | 1'500 |
24.04.2024 09:18:02 | 15.420 | 200 |
24.04.2024 09:08:30 | 15.3660 | 2 |
24.04.2024 09:01:10 | 15.4280 | 154 |
24.04.2024 09:00:27 | 15.400 | 100 |
24.04.2024 09:00:27 | 15.400 | 900 |
23.04.2024 17:29:55 | 15.370 | 113 |
23.04.2024 16:49:12 | 15.330 | 300 |
23.04.2024 16:35:37 | 15.320 | 59 |
23.04.2024 16:35:37 | 15.3260 | 92 |
23.04.2024 16:27:46 | 15.300 | 135 |
23.04.2024 16:27:45 | 15.300 | 200 |
23.04.2024 16:22:26 | 15.2980 | 150 |
23.04.2024 15:59:17 | 15.2980 | 50 |
23.04.2024 14:18:51 | 15.240 | 200 |
23.04.2024 12:10:06 | 15.3020 | 2 |
23.04.2024 11:49:27 | 15.2860 | 72 |
23.04.2024 11:36:14 | 15.2760 | 600 |
23.04.2024 10:48:45 | 15.2640 | 20 |
23.04.2024 10:17:00 | 15.3020 | 25 |
23.04.2024 10:14:31 | 15.300 | 10 |
23.04.2024 09:57:13 | 15.270 | 150 |
23.04.2024 09:51:46 | 15.270 | 1 |
23.04.2024 09:50:13 | 15.2680 | 69 |
23.04.2024 09:40:20 | 15.280 | 45 |
23.04.2024 09:30:03 | 15.250 | 80 |
23.04.2024 09:30:03 | 15.2520 | 279 |
23.04.2024 09:09:59 | 15.260 | 50 |
23.04.2024 09:07:26 | 15.2260 | 56 |
23.04.2024 09:05:35 | 15.210 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.0160 | +4.00% | 143.6 M | 25.04. 13:40 |
USC | USD | 16.480 | -0.12% | 25.04. 02:04 | |
LES | EUR | 15.4250 | +1.48% | 6.390 M | 24.04. 12:37 |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NTA | USD | 16.470 | -0.15% | 24.04. 22:15 | |
TGT | EUR | 16.260 | +5.58% | 25.04. 13:55 | |
THM | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
NAR | USD | 16.470 | -0.18% | 24.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.470 | -0.18% | 24.04. 22:15 | |
FRA | EUR | 16.000 | +3.84% | 25.04. 13:40 | |
STU | EUR | 16.0040 | +3.95% | 25.04. 13:40 | |
BTT | USD | 17.000 | +3.19% | 25.04. 13:11 | |
LSD | EUR | 16.2580 | +5.82% | 25.04. 13:55 | |
CIN | USD | 16.4850 | -0.09% | 24.04. 22:15 | |
MUC | EUR | 15.4160 | +0.01% | 24.04. 20:26 | |
HAM | EUR | 15.4060 | +1.01% | 24.04. 21:12 | |
DCT | USD | 16.480 | -0.12% | 24.04. 22:15 | |
DCA | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NMK | USD | 16.480 | 24.04. 22:15 | ||
TRAC | GBP | 13.46380 | +2.41% | 25.04. 12:50 | |
DUS | EUR | 15.420 | +0.13% | 24.04. 20:42 | |
BOS | USD | 16.490 | 24.04. 22:15 | ||
MEMX | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BEB | EUR | 15.400 | -0.03% | 24.04. 21:40 | |
EPRL | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BTY | USD | 16.490 | 24.04. 22:15 | ||
NCI | USD | 16.4750 | -0.12% | 24.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 15.7010 | +4.28% | 30,742 | 25.04. 13:39 |
CHI | USD | 16.4950 | +2.71% | 24.04. 22:15 | |
PBW | USD | 16.470 | -0.15% | 24.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 16.4750 | -0.15% | 24.04. 22:00 | |
STUC | EUR | 15.3020 | -0.84% | 25.04. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 28'110.00 | 25.04. 01:22 | ||
CMGD | USD | 405.00 | 25.04. 01:21 | ||
CMGD | USD | 27'110.00 | 25.04. 01:21 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'765.00 | 25.04. 01:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1DBK |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema