- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:29:55 | 15.370 | 113 |
23.04.2024 16:49:12 | 15.330 | 300 |
23.04.2024 16:35:37 | 15.320 | 59 |
23.04.2024 16:35:37 | 15.3260 | 92 |
23.04.2024 16:27:46 | 15.300 | 135 |
23.04.2024 16:27:45 | 15.300 | 200 |
23.04.2024 16:22:26 | 15.2980 | 150 |
23.04.2024 15:59:17 | 15.2980 | 50 |
23.04.2024 14:18:51 | 15.240 | 200 |
23.04.2024 12:10:06 | 15.3020 | 2 |
23.04.2024 11:49:27 | 15.2860 | 72 |
23.04.2024 11:36:14 | 15.2760 | 600 |
23.04.2024 10:48:45 | 15.2640 | 20 |
23.04.2024 10:17:00 | 15.3020 | 25 |
23.04.2024 10:14:31 | 15.300 | 10 |
23.04.2024 09:57:13 | 15.270 | 150 |
23.04.2024 09:51:46 | 15.270 | 1 |
23.04.2024 09:50:13 | 15.2680 | 69 |
23.04.2024 09:40:20 | 15.280 | 45 |
23.04.2024 09:30:03 | 15.250 | 80 |
23.04.2024 09:30:03 | 15.2520 | 279 |
23.04.2024 09:09:59 | 15.260 | 50 |
23.04.2024 09:07:26 | 15.2260 | 56 |
23.04.2024 09:05:35 | 15.210 | 5 |
23.04.2024 09:01:01 | 15.1740 | 113 |
22.04.2024 17:29:50 | 15.1380 | 159 |
22.04.2024 16:56:26 | 15.150 | 1 |
22.04.2024 16:29:42 | 15.1340 | 36 |
22.04.2024 16:29:42 | 15.1340 | 180 |
22.04.2024 16:23:53 | 15.1160 | 30 |
22.04.2024 15:02:09 | 15.1040 | 5 |
22.04.2024 14:44:58 | 15.1180 | 2 |
22.04.2024 12:16:28 | 15.0560 | 43 |
22.04.2024 11:39:25 | 15.060 | 71 |
22.04.2024 11:22:24 | 15.0320 | 1'000 |
22.04.2024 11:07:49 | 15.0420 | 800 |
22.04.2024 10:54:44 | 15.0440 | 200 |
22.04.2024 10:47:24 | 15.020 | 800 |
22.04.2024 10:37:50 | 14.9880 | 3 |
22.04.2024 10:35:55 | 14.990 | 1'000 |
22.04.2024 10:19:13 | 14.9640 | 2 |
22.04.2024 09:52:24 | 14.920 | 100 |
22.04.2024 09:45:05 | 14.9120 | 54 |
22.04.2024 09:37:49 | 14.9920 | 80 |
22.04.2024 09:24:04 | 15.0660 | 150 |
22.04.2024 09:17:51 | 15.0660 | 2 |
22.04.2024 09:01:41 | 15.0320 | 258 |
22.04.2024 09:00:18 | 15.0020 | 159 |
22.04.2024 09:00:18 | 15.0020 | 22 |
22.04.2024 09:00:18 | 15.0040 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.450 | +0.35% | 31.85 M | 24.04. 11:11 |
USC | USD | 16.500 | +1.60% | 24.04. 02:04 | |
LES | EUR | 15.200 | +2.01% | 625,198 | 23.04. 15:40 |
CBUA | EUR | 15.29830 | +0.91% | 23.04. 17:41 | |
NYX | USD | 16.500 | +1.60% | 23.04. 22:15 | |
NTA | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
TGT | EUR | 15.4380 | +0.21% | 24.04. 11:22 | |
THM | USD | 16.500 | +1.60% | 23.04. 22:15 | |
NAR | USD | 16.500 | +1.60% | 23.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.500 | +1.60% | 23.04. 22:15 | |
FRA | EUR | 15.4620 | +0.53% | 24.04. 11:09 | |
STU | EUR | 15.460 | +0.39% | 24.04. 11:10 | |
BTT | USD | 16.500 | +1.60% | 23.04. 21:59 | |
LSD | EUR | 15.450 | +0.12% | 24.04. 11:11 | |
CIN | USD | 16.500 | +1.66% | 23.04. 22:15 | |
MUC | EUR | 15.4140 | +1.12% | 23.04. 19:18 | |
HAM | EUR | 15.2520 | +0.20% | 23.04. 14:33 | |
DCT | USD | 16.500 | +1.73% | 23.04. 22:15 | |
DCA | USD | 16.500 | +1.63% | 23.04. 22:15 | |
NMK | USD | 16.480 | +1.54% | 23.04. 22:15 | |
TRAC | GBP | 13.27280 | +1.00% | 24.04. 09:59 | |
DUS | EUR | 15.400 | +1.58% | 23.04. 21:06 | |
BOS | USD | 16.490 | +1.60% | 23.04. 22:15 | |
MEMX | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BEB | EUR | 15.4040 | +3.22% | 23.04. 18:07 | |
EPRL | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BTY | USD | 16.490 | +1.54% | 23.04. 22:15 | |
NCI | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
HAJ | EUR | 15.290 | +1.08% | 23.04. 15:24 | |
BRX | CHF | 15.0830 | +2.99% | 754.2 | 24.04. 10:04 |
CHI | USD | 16.060 | +2.49% | 22.04. 22:15 | |
PBW | USD | 16.4950 | +1.79% | 23.04. 22:15 | |
CBUB | EUR | 15.280 | +0.95% | 23.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 16.500 | +1.60% | 23.04. 22:00 | |
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
STUC | EUR | 15.2780 | 23.04. 11:58 | ||
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 25'560.00 | 24.04. 00:50 | ||
CMGD | USD | 700.00 | 24.04. 00:50 | ||
CMGD | USD | 24'565.00 | 24.04. 00:50 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'410.00 | 24.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1DBK |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden