- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:29:50 | 15.1380 | 159 |
22.04.2024 16:56:26 | 15.150 | 1 |
22.04.2024 16:29:42 | 15.1340 | 36 |
22.04.2024 16:29:42 | 15.1340 | 180 |
22.04.2024 16:23:53 | 15.1160 | 30 |
22.04.2024 15:02:09 | 15.1040 | 5 |
22.04.2024 14:44:58 | 15.1180 | 2 |
22.04.2024 12:16:28 | 15.0560 | 43 |
22.04.2024 11:39:25 | 15.060 | 71 |
22.04.2024 11:22:24 | 15.0320 | 1'000 |
22.04.2024 11:07:49 | 15.0420 | 800 |
22.04.2024 10:54:44 | 15.0440 | 200 |
22.04.2024 10:47:24 | 15.020 | 800 |
22.04.2024 10:37:50 | 14.9880 | 3 |
22.04.2024 10:35:55 | 14.990 | 1'000 |
22.04.2024 10:19:13 | 14.9640 | 2 |
22.04.2024 09:52:24 | 14.920 | 100 |
22.04.2024 09:45:05 | 14.9120 | 54 |
22.04.2024 09:37:49 | 14.9920 | 80 |
22.04.2024 09:24:04 | 15.0660 | 150 |
22.04.2024 09:17:51 | 15.0660 | 2 |
22.04.2024 09:01:41 | 15.0320 | 258 |
22.04.2024 09:00:18 | 15.0020 | 159 |
22.04.2024 09:00:18 | 15.0020 | 22 |
22.04.2024 09:00:18 | 15.0040 | 25 |
22.04.2024 09:00:18 | 15.0040 | 21 |
22.04.2024 09:00:18 | 15.0040 | 146 |
22.04.2024 09:00:18 | 15.0040 | 354 |
22.04.2024 09:00:18 | 15.0040 | 836 |
22.04.2024 09:00:18 | 15.0040 | 217 |
19.04.2024 16:28:59 | 14.9480 | 1 |
19.04.2024 16:21:26 | 14.9780 | 63 |
19.04.2024 16:09:36 | 14.990 | 310 |
19.04.2024 16:09:36 | 14.990 | 1'190 |
19.04.2024 15:29:59 | 14.9140 | 410 |
19.04.2024 15:20:12 | 14.9640 | 250 |
19.04.2024 14:19:00 | 14.890 | 2 |
19.04.2024 12:59:21 | 14.9180 | 66 |
19.04.2024 12:52:26 | 14.9380 | 300 |
19.04.2024 12:47:03 | 14.9480 | 500 |
19.04.2024 12:11:06 | 14.990 | 468 |
19.04.2024 11:52:56 | 14.960 | 84 |
19.04.2024 11:50:44 | 14.990 | 500 |
19.04.2024 11:36:05 | 14.9380 | 167 |
19.04.2024 11:28:49 | 14.9380 | 100 |
19.04.2024 11:27:34 | 14.930 | 100 |
19.04.2024 11:27:22 | 14.9260 | 100 |
19.04.2024 11:24:49 | 14.910 | 2 |
19.04.2024 10:29:38 | 14.8860 | 10 |
19.04.2024 10:17:54 | 14.900 | 1'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.3960 | +1.56% | 128.4 M | 23.04. 17:35 |
USC | USD | 16.500 | +1.60% | 23.04. 22:15 | |
LES | EUR | 15.3830 | +1.66% | 43.82 M | 23.04. 17:30 |
CBUA | EUR | 15.160 | +1.38% | 22.04. 17:36 | |
NYX | USD | 16.500 | +1.60% | 23.04. 22:15 | |
NTA | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
TGT | EUR | 15.4060 | +1.09% | 23.04. 21:49 | |
THM | USD | 16.500 | +1.60% | 23.04. 22:15 | |
NAR | USD | 16.500 | +1.60% | 23.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.500 | +1.60% | 23.04. 22:15 | |
FRA | EUR | 15.380 | +1.05% | 23.04. 19:41 | |
STU | EUR | 15.400 | +1.30% | 23.04. 21:59 | |
BTT | USD | 16.500 | +1.60% | 23.04. 21:59 | |
LSD | EUR | 15.4320 | +1.35% | 23.04. 22:34 | |
CIN | USD | 16.500 | +1.66% | 23.04. 22:15 | |
MUC | EUR | 15.2440 | +1.90% | 22.04. 21:19 | |
HAM | EUR | 15.2220 | +1.72% | 22.04. 20:05 | |
DCT | USD | 16.500 | +1.73% | 23.04. 22:15 | |
DCA | USD | 16.500 | +1.63% | 23.04. 22:15 | |
NMK | USD | 16.480 | +1.54% | 23.04. 22:15 | |
TRAC | GBP | 13.14140 | +0.65% | 23.04. 16:14 | |
DUS | EUR | 15.1960 | +1.63% | 22.04. 19:30 | |
BOS | USD | 16.490 | +1.60% | 23.04. 22:15 | |
MEMX | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BEB | EUR | 14.9940 | +0.47% | 22.04. 08:00 | |
EPRL | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BTY | USD | 16.490 | +1.54% | 23.04. 22:15 | |
NCI | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
HAJ | EUR | 15.1260 | +1.64% | 22.04. 16:20 | |
BRX | CHF | 14.6450 | +0.99% | 22.04. 18:00 | |
CHI | USD | 16.060 | +2.49% | 22.04. 22:15 | |
PBW | USD | 16.4950 | +1.79% | 23.04. 22:15 | |
CBUB | EUR | 15.1360 | +1.34% | 22.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 16.240 | +2.04% | 22.04. 22:00 | |
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
STUC | EUR | 15.2780 | +1.39% | 23.04. 11:58 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 25'410.00 | 23.04. 01:03 | ||
CMGD | USD | 925.00 | 23.04. 01:03 | ||
CMGD | USD | 24'415.00 | 23.04. 01:03 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'435.00 | 23.04. 01:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1DBK |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden