- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 17:26:03 | 14.600 | 111 |
27.03.2024 17:13:50 | 14.5720 | 150 |
27.03.2024 17:13:09 | 14.5720 | 44 |
27.03.2024 17:01:22 | 14.6220 | 24 |
27.03.2024 17:01:22 | 14.6220 | 300 |
27.03.2024 16:54:28 | 14.660 | 8 |
27.03.2024 16:52:51 | 14.6420 | 500 |
27.03.2024 16:51:39 | 14.6580 | 6 |
27.03.2024 16:48:17 | 14.650 | 1'000 |
27.03.2024 16:44:12 | 14.6540 | 6 |
27.03.2024 16:37:16 | 14.6680 | 200 |
27.03.2024 16:36:12 | 14.6520 | 408 |
27.03.2024 16:36:12 | 14.6540 | 2'364 |
27.03.2024 16:36:12 | 14.6560 | 2'364 |
27.03.2024 16:36:12 | 14.6580 | 1'182 |
27.03.2024 16:36:12 | 14.6580 | 1'182 |
27.03.2024 16:34:22 | 14.640 | 544 |
27.03.2024 16:34:22 | 14.6540 | 2'364 |
27.03.2024 16:34:22 | 14.6560 | 2'364 |
27.03.2024 16:34:22 | 14.6580 | 2'364 |
27.03.2024 16:34:22 | 14.660 | 2'364 |
27.03.2024 16:28:55 | 14.6860 | 283 |
27.03.2024 16:16:48 | 14.7020 | 3 |
27.03.2024 16:16:48 | 14.7020 | 6 |
27.03.2024 16:16:48 | 14.7020 | 250 |
27.03.2024 16:02:58 | 14.6980 | 240 |
27.03.2024 15:46:37 | 14.6840 | 299 |
27.03.2024 15:42:43 | 14.6880 | 6 |
27.03.2024 15:39:13 | 14.6660 | 2'000 |
27.03.2024 15:31:46 | 14.6920 | 60 |
27.03.2024 15:17:00 | 14.6860 | 283 |
27.03.2024 14:57:51 | 14.6540 | 3 |
27.03.2024 14:41:00 | 14.6780 | 220 |
27.03.2024 14:36:37 | 14.6920 | 283 |
27.03.2024 13:53:37 | 14.6160 | 6 |
27.03.2024 13:45:56 | 14.6260 | 282 |
27.03.2024 13:25:57 | 14.600 | 572 |
27.03.2024 13:25:57 | 14.6020 | 2'364 |
27.03.2024 13:25:57 | 14.6040 | 2'364 |
27.03.2024 13:12:53 | 14.630 | 250 |
27.03.2024 12:48:11 | 14.6480 | 27 |
27.03.2024 12:21:02 | 14.5960 | 1 |
27.03.2024 12:18:34 | 14.6020 | 283 |
27.03.2024 12:09:01 | 14.620 | 150 |
27.03.2024 11:58:01 | 14.6440 | 6 |
27.03.2024 11:41:52 | 14.6480 | 283 |
27.03.2024 11:32:13 | 14.6120 | 300 |
27.03.2024 11:15:57 | 14.5740 | 636 |
27.03.2024 11:15:57 | 14.5760 | 2'364 |
27.03.2024 10:47:08 | 14.6540 | 300 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.5820 | -0.21% | 144.4 M | 28.03. 17:38 |
LES | EUR | 14.5830 | -0.23% | 50.50 M | 28.03. 17:30 |
USC | USD | 15.770 | -1.19% | 28.03. 23:30 | |
CBUA | EUR | 14.64290 | +2.90% | 27.03. 17:46 | |
NYX | USD | 15.770 | -1.19% | 28.03. 21:15 | |
NTA | USD | 15.7650 | -1.27% | 28.03. 21:15 | |
TGT | EUR | 14.5120 | -1.55% | 28.03. 21:59 | |
THM | USD | 15.7650 | -1.22% | 28.03. 21:15 | |
NAR | USD | 15.760 | -1.25% | 28.03. 21:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
STU | EUR | 14.5520 | -0.89% | 28.03. 21:59 | |
FRA | EUR | 14.5620 | -0.80% | 28.03. 20:01 | |
BTA | USD | 15.760 | -1.25% | 28.03. 21:15 | |
BTT | USD | 15.760 | -1.25% | 28.03. 20:59 | |
LSD | EUR | 14.4820 | -1.29% | 28.03. 21:59 | |
DCT | USD | 15.770 | -1.19% | 28.03. 21:15 | |
DCA | USD | 15.760 | -1.25% | 28.03. 21:15 | |
MEMX | USD | 15.7650 | -1.28% | 28.03. 21:15 | |
CIN | USD | 15.770 | -1.19% | 28.03. 21:15 | |
EPRL | USD | 15.7650 | -1.25% | 28.03. 21:15 | |
CHI | USD | 15.950 | +3.77% | 27.03. 21:15 | |
NCI | USD | 15.770 | -1.22% | 28.03. 21:15 | |
BTY | USD | 15.760 | -1.25% | 28.03. 21:15 | |
NMK | USD | 15.7650 | -1.22% | 28.03. 21:15 | |
HAM | EUR | 14.710 | +3.29% | 27.03. 19:53 | |
DUS | EUR | 14.7080 | +3.56% | 27.03. 20:29 | |
BOS | USD | 15.760 | -1.25% | 28.03. 21:15 | |
MUC | EUR | 14.7260 | +3.70% | 27.03. 21:51 | |
TRAC | GBP | 12.47150 | -0.22% | 28.03. 17:24 | |
HAJ | EUR | 14.5980 | +2.50% | 27.03. 17:22 | |
PBW | USD | 15.770 | -1.25% | 28.03. 21:15 | |
BRX | CHF | 14.3160 | -0.62% | 28,632 | 28.03. 18:00 |
BEB | EUR | 14.7180 | +3.63% | 27.03. 20:44 | |
CBUB | EUR | 14.6420 | +3.56% | 27.03. 17:30 | |
BIVA | MXN | 258.01 | +3.38% | 22.03. 18:28 | |
LTSE | USD | 0.000 | 21.03. 00:53 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
STUC | EUR | 14.2040 | +0.31% | 26.03. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
BTN | EUR | 14.24510 | +0.77% | 26.03. 18:11 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
NDN | USD | 15.960 | +3.87% | 27.03. 21:00 | |
CMGD | USD | 23'360.00 | +3.48% | 27.03. 23:49 | |
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMGD | USD | 810.00 | 04.03. 22:28 | ||
CMGD | USD | 23'575.00 | +3.47% | 27.03. 23:49 | |
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMGD | USD | 1.000 | -94.74% | 27.03. 23:50 | |
CMGD | USD | 1'670.00 | 04.03. 01:45 | ||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1DBK |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema