- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
16.04.2024 17:35:02 | 14.440 | 12 |
16.04.2024 16:49:53 | 14.430 | 65 |
16.04.2024 16:28:48 | 14.410 | 45 |
16.04.2024 15:53:03 | 14.4420 | 565 |
16.04.2024 15:10:26 | 14.5460 | 238 |
16.04.2024 15:10:26 | 14.5340 | 1'053 |
16.04.2024 14:45:23 | 14.510 | 15 |
16.04.2024 12:51:11 | 14.470 | 242 |
16.04.2024 12:51:10 | 14.460 | 100 |
16.04.2024 12:33:42 | 14.4360 | 650 |
16.04.2024 12:24:47 | 14.4460 | 7 |
16.04.2024 12:14:40 | 14.460 | 453 |
16.04.2024 12:14:39 | 14.4480 | 1'500 |
16.04.2024 11:57:15 | 14.4460 | 100 |
16.04.2024 11:13:11 | 14.480 | 1'000 |
16.04.2024 10:36:46 | 14.450 | 200 |
16.04.2024 10:34:01 | 14.450 | 50 |
16.04.2024 09:46:45 | 14.390 | 100 |
16.04.2024 09:24:43 | 14.4840 | 268 |
16.04.2024 09:15:24 | 14.4860 | 238 |
16.04.2024 09:09:03 | 14.4660 | 1'000 |
16.04.2024 09:05:25 | 14.4440 | 22 |
16.04.2024 09:05:25 | 14.4440 | 139 |
16.04.2024 09:05:25 | 14.4440 | 111 |
16.04.2024 09:02:44 | 14.410 | 1 |
16.04.2024 09:02:44 | 14.4120 | 67 |
16.04.2024 09:02:44 | 14.4140 | 67 |
16.04.2024 09:02:44 | 14.4160 | 67 |
16.04.2024 09:02:44 | 14.4180 | 67 |
16.04.2024 09:02:44 | 14.420 | 46 |
16.04.2024 09:00:01 | 14.580 | 76 |
15.04.2024 17:35:29 | 14.700 | 32 |
15.04.2024 17:29:55 | 14.6960 | 161 |
15.04.2024 17:16:09 | 14.6920 | 600 |
15.04.2024 17:13:17 | 14.6980 | 197 |
15.04.2024 16:11:49 | 14.7520 | 161 |
15.04.2024 16:11:38 | 14.7720 | 161 |
15.04.2024 16:11:38 | 14.780 | 1'200 |
15.04.2024 15:47:25 | 14.9020 | 54 |
15.04.2024 15:37:35 | 14.9720 | 544 |
15.04.2024 15:37:35 | 14.9720 | 600 |
15.04.2024 15:37:35 | 14.9720 | 815 |
15.04.2024 14:09:36 | 14.950 | 83 |
15.04.2024 13:55:44 | 14.9540 | 100 |
15.04.2024 13:25:07 | 14.960 | 430 |
15.04.2024 13:25:06 | 14.9620 | 1'601 |
15.04.2024 13:25:06 | 14.960 | 161 |
15.04.2024 12:40:47 | 14.840 | 7 |
15.04.2024 12:12:07 | 14.8180 | 740 |
15.04.2024 12:12:07 | 14.820 | 2'380 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.5040 | +0.46% | 83.50 M | 17.04. 17:37 |
USC | USD | 15.660 | +1.89% | 17.04. 21:37 | |
LES | EUR | 14.5290 | +0.50% | 30.07 M | 17.04. 17:30 |
CBUA | EUR | 14.4380 | -1.85% | 16.04. 17:35 | |
NYX | USD | 15.660 | +1.89% | 17.04. 21:37 | |
NTA | USD | 15.660 | +1.82% | 17.04. 21:37 | |
TGT | EUR | 14.700 | +1.38% | 17.04. 21:47 | |
THM | USD | 15.6650 | +1.89% | 17.04. 21:35 | |
NAR | USD | 15.6650 | +1.89% | 17.04. 21:35 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 15.6650 | +1.85% | 17.04. 21:35 | |
FRA | EUR | 14.540 | +0.41% | 17.04. 19:18 | |
STU | EUR | 14.660 | +1.29% | 17.04. 21:35 | |
BTT | USD | 15.6650 | +1.85% | 17.04. 21:35 | |
LSD | EUR | 14.6380 | +1.29% | 17.04. 20:48 | |
CIN | USD | 15.660 | +1.89% | 17.04. 21:35 | |
MUC | EUR | 14.4860 | -0.96% | 16.04. 14:34 | |
HAM | EUR | 14.480 | -1.51% | 16.04. 18:39 | |
DCT | USD | 15.3750 | -0.87% | 16.04. 22:15 | |
DCA | USD | 15.380 | -0.84% | 16.04. 22:15 | |
NMK | USD | 15.6650 | +1.82% | 17.04. 21:35 | |
TRAC | GBP | 12.504510 | +1.04% | 17.04. 13:10 | |
DUS | EUR | 14.470 | -1.04% | 16.04. 19:30 | |
BOS | USD | 15.680 | +1.95% | 17.04. 21:34 | |
MEMX | USD | 15.3750 | -0.90% | 16.04. 22:15 | |
BEB | EUR | 14.4820 | -1.43% | 16.04. 11:12 | |
EPRL | USD | 15.3750 | -0.84% | 16.04. 22:15 | |
BTY | USD | 15.370 | -0.90% | 16.04. 22:15 | |
NCI | USD | 15.380 | -0.81% | 16.04. 22:15 | |
HAJ | EUR | 14.4860 | -3.13% | 16.04. 09:15 | |
BRX | CHF | 14.0810 | +0.09% | 14.08 | 17.04. 18:00 |
CHI | USD | 15.630 | +2.16% | 17.04. 20:53 | |
PBW | USD | 15.360 | -0.71% | 16.04. 22:15 | |
CBUB | EUR | 14.85140 | +1.83% | 15.04. 17:46 | |
BIVA | MXN | 260.00 | -2.07% | 12.04. 20:07 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 15.3750 | -0.90% | 16.04. 22:00 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
BTN | EUR | 14.41490 | -3.19% | 16.04. 14:18 | |
STUC | EUR | 14.5320 | +0.50% | 17.04. 11:58 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 29'100.00 | 17.04. 01:01 | ||
CMGD | USD | 800.00 | 17.04. 01:01 | ||
CMGD | USD | 28'105.00 | 17.04. 01:00 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 28'930.00 | 17.04. 01:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1DBK |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |