- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:37:53 | 17.130 | 1 |
13:08:15 | 16.890 | 100 |
13:02:32 | 16.840 | 208 |
13:02:32 | 16.840 | 350 |
13:02:32 | 16.840 | 350 |
12:49:19 | 16.820 | 1'885 |
12:49:19 | 16.820 | 1'215 |
12:24:55 | 16.630 | 1'000 |
12:23:18 | 16.630 | 100 |
10:19:03 | 16.420 | 50 |
10:19:03 | 16.420 | 50 |
10:16:15 | 16.420 | 210 |
10:11:20 | 16.440 | 184 |
10:10:32 | 16.450 | 181 |
10:10:31 | 16.450 | 16 |
10:10:31 | 16.450 | 3 |
24.04.2024 23:05:00 | 16.470 | 0 |
24.04.2024 22:15:00 | 16.470 | 0 |
24.04.2024 22:00:00 | 16.470 | 100 |
24.04.2024 21:59:56 | 16.480 | 43 |
24.04.2024 21:59:52 | 16.480 | 320 |
24.04.2024 21:59:38 | 16.4750 | 9 |
24.04.2024 21:59:30 | 16.4750 | 16 |
24.04.2024 21:59:09 | 16.4750 | 300 |
24.04.2024 21:59:09 | 16.480 | 477 |
24.04.2024 21:59:09 | 16.480 | 41 |
24.04.2024 21:59:09 | 16.480 | 41 |
24.04.2024 21:59:09 | 16.480 | 41 |
24.04.2024 21:59:09 | 16.480 | 41 |
24.04.2024 21:59:02 | 16.4850 | 100 |
24.04.2024 21:58:28 | 16.4850 | 9 |
24.04.2024 21:58:03 | 16.4850 | 200 |
24.04.2024 21:58:02 | 16.4850 | 100 |
24.04.2024 21:58:01 | 16.490 | 9 |
24.04.2024 21:58:01 | 16.490 | 91 |
24.04.2024 21:58:01 | 16.490 | 309 |
24.04.2024 21:58:01 | 16.490 | 100 |
24.04.2024 21:58:01 | 16.490 | 200 |
24.04.2024 21:58:01 | 16.490 | 100 |
24.04.2024 21:58:01 | 16.490 | 88 |
24.04.2024 21:58:01 | 16.490 | 12 |
24.04.2024 21:58:01 | 16.490 | 88 |
24.04.2024 21:58:01 | 16.490 | 12 |
24.04.2024 21:58:01 | 16.490 | 88 |
24.04.2024 21:58:01 | 16.490 | 503 |
24.04.2024 21:58:01 | 16.490 | 100 |
24.04.2024 21:58:01 | 16.490 | 88 |
24.04.2024 21:58:01 | 16.490 | 12 |
24.04.2024 21:58:01 | 16.490 | 100 |
24.04.2024 21:58:01 | 16.490 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:40:50 | 9'800 | 17.16 | 17.18 | 300 | 13:40:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 16.470 | ||
Vortag 24.04.24 | 16.470 | 0.00% | |
1 Woche 19.04.24 | 15.810 | +0.800 | +5.11% |
4 Wochen 29.03.24 | 15.760 | +0.510 | +3.20% |
12 Wochen 02.02.24 | 13.6150 | +3.630 | +28.27% |
52 Wochen 28.04.23 | 10.900 | +5.8250 | +54.72% |
Seit 1.1 29.12.23 | 13.550 | +2.920 | +21.55% |
52W Hoch 24.04.24 | 16.5050 | ||
52W Tief 07.07.23 | 9.8250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'903 13:37:53 | |
Total Zeit | ||
Hist. Börslich Datum | 257,764 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.0160 | +4.00% | 143.6 M | 25.04. 13:40 |
USC | USD | 16.480 | -0.12% | 25.04. 02:04 | |
LES | EUR | 15.4250 | +1.48% | 6.390 M | 24.04. 12:37 |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NTA | USD | 16.470 | -0.15% | 24.04. 22:15 | |
TGT | EUR | 16.260 | +5.58% | 25.04. 13:55 | |
THM | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
NAR | USD | 16.470 | -0.18% | 24.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.470 | -0.18% | 24.04. 22:15 | |
FRA | EUR | 16.000 | +3.84% | 25.04. 13:40 | |
STU | EUR | 16.0040 | +3.95% | 25.04. 13:40 | |
BTT | USD | 17.000 | +3.19% | 25.04. 13:11 | |
LSD | EUR | 16.2580 | +5.82% | 25.04. 13:55 | |
CIN | USD | 16.4850 | -0.09% | 24.04. 22:15 | |
MUC | EUR | 15.4160 | +0.01% | 24.04. 20:26 | |
HAM | EUR | 15.4060 | +1.01% | 24.04. 21:12 | |
DCT | USD | 16.480 | -0.12% | 24.04. 22:15 | |
DCA | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NMK | USD | 16.480 | 24.04. 22:15 | ||
TRAC | GBP | 13.46380 | +2.41% | 25.04. 12:50 | |
DUS | EUR | 15.420 | +0.13% | 24.04. 20:42 | |
BOS | USD | 16.490 | 24.04. 22:15 | ||
MEMX | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BEB | EUR | 15.400 | -0.03% | 24.04. 21:40 | |
EPRL | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BTY | USD | 16.490 | 24.04. 22:15 | ||
NCI | USD | 16.4750 | -0.12% | 24.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 15.7010 | +4.28% | 30,742 | 25.04. 13:39 |
CHI | USD | 16.4950 | +2.71% | 24.04. 22:15 | |
PBW | USD | 16.470 | -0.15% | 24.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 16.4750 | -0.15% | 24.04. 22:00 | |
STUC | EUR | 15.3020 | -0.84% | 25.04. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 28'110.00 | 25.04. 01:22 | ||
CMGD | USD | 405.00 | 25.04. 01:21 | ||
CMGD | USD | 27'110.00 | 25.04. 01:21 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'765.00 | 25.04. 01:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.8050 | 16.5050 |
Datum | 27.12.23 | 24.04.24 |
Jahrestief | 8.8550 | 12.4350 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 32.85 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden