- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
01:04:00 | 15.960 | 0 |
00:43:15 | 15.710 | 29 |
00:43:15 | 15.800 | 1 |
00:40:27 | 16.000 | 1 |
00:13:08 | 15.650 | 3 |
27.03.2024 23:40:00 | 15.960 | 0 |
27.03.2024 22:05:00 | 15.960 | 0 |
27.03.2024 21:15:00 | 15.960 | 0 |
27.03.2024 21:00:00 | 15.960 | 199 |
27.03.2024 20:59:57 | 15.9650 | 200 |
27.03.2024 20:59:57 | 15.9650 | 100 |
27.03.2024 20:59:56 | 15.960 | 84 |
27.03.2024 20:59:52 | 15.960 | 37 |
27.03.2024 20:59:52 | 15.960 | 76 |
27.03.2024 20:59:46 | 15.9650 | 238 |
27.03.2024 20:59:46 | 15.9650 | 500 |
27.03.2024 20:59:46 | 15.9650 | 100 |
27.03.2024 20:59:38 | 15.9650 | 900 |
27.03.2024 20:59:38 | 15.9650 | 100 |
27.03.2024 20:59:32 | 15.9650 | 872 |
27.03.2024 20:59:29 | 15.9650 | 100 |
27.03.2024 20:59:24 | 15.9650 | 100 |
27.03.2024 20:59:20 | 15.9650 | 338 |
27.03.2024 20:59:20 | 15.9650 | 100 |
27.03.2024 20:59:19 | 15.9650 | 600 |
27.03.2024 20:59:19 | 15.9650 | 400 |
27.03.2024 20:59:19 | 15.9650 | 100 |
27.03.2024 20:59:19 | 15.9650 | 100 |
27.03.2024 20:59:09 | 15.9650 | 100 |
27.03.2024 20:59:09 | 15.9650 | 100 |
27.03.2024 20:58:50 | 15.9650 | 100 |
27.03.2024 20:58:50 | 15.9650 | 100 |
27.03.2024 20:58:11 | 15.9650 | 100 |
27.03.2024 20:58:11 | 15.9650 | 100 |
27.03.2024 20:58:11 | 15.9650 | 200 |
27.03.2024 20:58:11 | 15.9650 | 100 |
27.03.2024 20:57:02 | 15.9650 | 100 |
27.03.2024 20:56:36 | 15.9650 | 200 |
27.03.2024 20:56:36 | 15.9650 | 100 |
27.03.2024 20:56:36 | 15.9650 | 100 |
27.03.2024 20:55:33 | 15.9650 | 100 |
27.03.2024 20:55:33 | 15.9650 | 400 |
27.03.2024 20:55:33 | 15.9650 | 200 |
27.03.2024 20:55:22 | 15.9650 | 100 |
27.03.2024 20:55:05 | 15.9650 | 400 |
27.03.2024 20:54:42 | 15.970 | 61 |
27.03.2024 20:54:42 | 15.970 | 7 |
27.03.2024 20:54:12 | 15.970 | 40 |
27.03.2024 20:54:12 | 15.970 | 11 |
27.03.2024 20:53:48 | 15.9650 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:15:00 | 15.960 | ||
Vortag 27.03.24 | 15.960 | 0.00% | |
1 Woche 22.03.24 | 15.2250 | +0.960 | +6.40% |
4 Wochen 01.03.24 | 13.430 | +2.580 | +19.28% |
12 Wochen 05.01.24 | 13.630 | +2.620 | +19.64% |
52 Wochen 31.03.23 | 10.060 | +6.020 | +60.56% |
Seit 1.1 29.12.23 | 13.550 | +2.410 | +17.79% |
52W Hoch 27.03.24 | 15.9650 | ||
52W Tief 07.07.23 | 9.8250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 282'504 00:43:15 | |
Total Zeit | ||
Hist. Börslich Datum | 282,504 28.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.6120 | +2.68% | 27.03. 17:41 | |
LES | EUR | 14.6170 | +2.60% | 27.03. 17:30 | |
USC | USD | 15.960 | +3.91% | 28.03. 01:04 | |
CBUA | EUR | 14.64290 | +2.90% | 27.03. 17:46 | |
NYX | USD | 15.960 | +3.91% | 27.03. 21:15 | |
NTA | USD | 15.96750 | +3.89% | 27.03. 21:15 | |
TGT | EUR | 14.680 | -0.41% | 28.03. 09:14 | |
THM | USD | 15.960 | +3.87% | 27.03. 21:15 | |
NAR | USD | 15.960 | +3.87% | 27.03. 21:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
STU | EUR | 14.640 | -0.29% | 28.03. 08:49 | |
FRA | EUR | 14.6320 | -0.33% | 28.03. 08:47 | |
BTA | USD | 15.960 | +3.84% | 27.03. 21:15 | |
BTT | USD | 15.960 | +3.84% | 27.03. 20:59 | |
LSD | EUR | 14.6740 | +0.01% | 28.03. 09:14 | |
DCT | USD | 15.960 | +3.84% | 27.03. 21:15 | |
DCA | USD | 15.960 | +3.84% | 27.03. 21:15 | |
MEMX | USD | 15.970 | +3.90% | 27.03. 21:15 | |
CIN | USD | 15.960 | +3.84% | 27.03. 21:15 | |
EPRL | USD | 15.9650 | +3.87% | 27.03. 21:15 | |
CHI | USD | 15.950 | +3.77% | 27.03. 21:15 | |
NCI | USD | 15.9650 | +3.84% | 27.03. 21:15 | |
BTY | USD | 15.960 | +3.84% | 27.03. 21:15 | |
NMK | USD | 15.960 | +3.80% | 27.03. 21:15 | |
HAM | EUR | 14.710 | +3.29% | 27.03. 19:53 | |
DUS | EUR | 14.7080 | +3.56% | 27.03. 20:29 | |
BOS | USD | 15.960 | +3.80% | 27.03. 21:15 | |
MUC | EUR | 14.7260 | +3.70% | 27.03. 21:51 | |
TRAC | GBP | 12.49860 | +2.29% | 27.03. 17:13 | |
HAJ | EUR | 14.5980 | +2.50% | 27.03. 17:22 | |
PBW | USD | 15.970 | +3.43% | 27.03. 21:15 | |
BRX | CHF | 14.4050 | -0.44% | 27.03. 18:00 | |
BEB | EUR | 14.7180 | +3.63% | 27.03. 20:44 | |
CBUB | EUR | 14.6420 | +3.56% | 27.03. 17:30 | |
BIVA | MXN | 258.01 | +3.38% | 22.03. 18:28 | |
AQEU | EUR | 14.5880 | +2.43% | 27.03. 16:29 | |
LTSE | USD | 0.000 | 21.03. 00:53 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 14.2040 | 26.03. 11:58 | ||
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
AEA | EUR | 12.9880 | +2.85% | 11.03. 17:24 | |
AQUC | EUR | 0.000 | 01.09. 14:54 | ||
AQXE | EUR | 9.7830 | -0.97% | 23.08. 13:41 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
BTN | EUR | 14.24510 | +0.77% | 26.03. 18:11 | |
NDN | USD | 15.960 | +3.87% | 27.03. 21:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
CMGD | USD | 23'360.00 | +3.48% | 27.03. 23:49 | |
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMND | USD | 0.00530 | -11.67% | 01.03. 14:35 | |
CMND | USD | 0.000250 | 11.03. 16:00 | ||
CMND | USD | 0.00140 | +250.00% | 13.03. 12:56 | |
CMND | USD | 0.000350 | -50.00% | 11.03. 17:03 | |
CMND | USD | 0.0009970 | 13.03. 15:00 | ||
CMND | USD | 0.0004470 | 13.03. 15:00 | ||
CMND | USD | 0.0004220 | 13.03. 15:00 | ||
CMND | USD | 0.0002970 | 13.03. 15:00 | ||
CMND | USD | 0.0002720 | 13.03. 15:00 | ||
CMND | USD | 0.0000060 | 05.03. 21:13 | ||
CMND | USD | 0.0000440 | 16.02. 15:42 | ||
CMND | USD | 0.0000020 | -96.61% | 08.03. 15:07 | |
CMND | USD | 0.000060 | 23.02. 12:41 | ||
CMGD | USD | 810.00 | 04.03. 22:28 | ||
CMGD | USD | 23'575.00 | +3.47% | 27.03. 23:49 | |
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.00310 | -16.22% | 01.03. 19:45 | |
CMND | USD | 0.000150 | -85.00% | 13.03. 08:53 | |
CMND | USD | 0.00270 | 08.03. 14:46 | ||
CMND | USD | 0.00690 | 13.03. 15:00 | ||
CMND | USD | 0.01190 | 13.03. 15:00 | ||
CMND | USD | 0.01690 | 13.03. 15:00 | ||
CMND | USD | 0.04190 | 13.03. 15:00 | ||
CMND | USD | 0.0006470 | 13.03. 15:00 | ||
CMND | USD | 0.0005470 | 13.03. 15:00 | ||
CMND | USD | 0.0002220 | 13.03. 15:00 | ||
CMND | USD | 0.0000120 | 06.03. 18:47 | ||
CMGD | USD | 1.000 | -94.74% | 27.03. 23:50 | |
CMGD | USD | 1'670.00 | 04.03. 01:45 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMGD | USD | 3'330.00 | -7.50% | 27.03. 23:49 | |
CMND | USD | 0.00430 | -20.37% | 01.03. 16:13 | |
CMND | USD | 0.00420 | +90.91% | 06.03. 19:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.8050 | 15.9650 |
Datum | 27.12.23 | 27.03.24 |
Jahrestief | 8.8550 | 12.4350 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 31.84 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden