cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Deutsche Bank N

Deutsche Bank N
Valor: 829257 / Symbol: DB
16.490 USD
+1.54% +0.250
Kurs(USD)
Zeit
16.490
20:32:59
+1.54%
+0.250
Eröffnung
Zeit
16.290
15:30:01
Traderinfo
Geld
16.490
20:37:01
4'100
Geld/Brief
Zeit
Volumen
Brief
16.500
20:37:01
4'500
48%
52%
Vol. Börse
Umsatz
280,708
VerkaufenKaufen
Vortag
Datum
16.240
22:15:00
4 Wochen
+7.32%
12 Wochen
+25.69%
Seit 1.1.
+19.85%
Preisspanne
Tag
16.290
15:30:01
Tag
Zeit
Tag
16.500
19:37:09
52W
9.8250
07.07.23
52W
Datum
52W
16.500
23.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
20:33:4616.4901
20:32:5916.49010
20:32:5916.490100
20:32:5916.490300
20:31:1116.49010
20:31:1116.490200
20:31:1116.490158
20:31:1116.490293
20:30:5316.4903
20:29:5316.4904
20:29:0216.490300
20:29:0216.490100
20:27:4116.490200
20:27:4116.490100
20:27:4116.490300
20:27:4116.490400
20:27:4116.4901'573
20:27:2116.49507
20:24:2016.49013
20:19:3316.4902
20:19:0716.4950700
20:19:0716.4950800
20:18:2216.49012
20:18:2216.490300
20:18:2216.490400
20:14:0116.48504
20:14:0116.480400
20:12:5816.480100
20:12:5816.480250
20:12:3816.4906
20:12:3816.49012
20:12:3816.490400
20:12:3816.490377
20:12:2516.4903
20:11:3816.4903
20:11:3516.4950100
20:10:4616.49016
20:06:4916.4950100
20:04:1316.4901
20:02:4116.49508
20:02:4116.4901'644
20:02:4116.490356
20:02:4116.490844
20:02:4116.4901'200
20:02:4116.4901'200
20:02:4116.490756
20:02:4116.490144
19:59:3216.485019
19:53:5616.48508
19:52:3516.4850100

Orderbuch

ZeitVol.BidAskVol.Zeit
20:37:01
4'100
16.49
16.50
4'500
20:37:01
Kursentwicklung
+/-+/-%
Aktuell 20:32:59
 16.490
Vortag 22.04.24
 16.240 +0.250 +1.54%
1 Woche 17.04.24
 15.3750 +1.1150 +7.25%
4 Wochen 27.03.24
 15.3650 +0.960 +6.28%
12 Wochen 31.01.24
 13.120 +3.260 +25.12%
52 Wochen 26.04.23
 10.270 +5.260 +47.91%
Seit 1.1 29.12.23
 13.550 +2.690 +19.85%
52W Hoch 23.04.24
 16.500
52W Tief 07.07.23
 9.8250
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
280'708 20:33:46
Total Zeit
Hist. Börslich Datum
166,253 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
ETREUR15.3960+1.56%128.4 M23.04. 17:35
USCUSD16.500+1.60%23.04. 20:36
LESEUR15.3830+1.66%43.82 M23.04. 17:30
CBUAEUR15.160+1.38%22.04. 17:36
NYXUSD16.4950+1.57%23.04. 20:36
NTAUSD16.500+1.60%23.04. 20:36
TGTEUR15.420+1.18%23.04. 20:47
THMUSD16.490+1.54%23.04. 20:32
NARUSD16.490+1.54%23.04. 20:32
SWXCHF8.060+51.62%27.05. 15:02
BTAUSD16.490+1.54%23.04. 20:32
FRAEUR15.380+1.05%23.04. 19:41
STUEUR15.3940+1.26%23.04. 20:35
BTTUSD16.490+1.54%23.04. 20:32
LSDEUR15.4060+1.18%23.04. 19:52
CINUSD16.490+1.60%23.04. 20:33
MUCEUR15.2440+1.90%22.04. 21:19
HAMEUR15.2220+1.72%22.04. 20:05
DCTUSD16.220+2.01%22.04. 22:15
DCAUSD16.2350+2.07%22.04. 22:15
NMKUSD16.4850+1.57%23.04. 20:28
TRACGBP13.14140+0.65%23.04. 16:14
DUSEUR15.1960+1.63%22.04. 19:30
BOSUSD16.490+1.60%23.04. 20:31
MEMXUSD16.220+1.98%22.04. 22:15
BEBEUR14.9940+0.47%22.04. 08:00
EPRLUSD16.220+1.95%22.04. 22:15
BTYUSD16.240+2.01%22.04. 22:15
NCIUSD16.240+2.01%22.04. 22:15
HAJEUR15.1260+1.64%22.04. 16:20
BRXCHF14.6450+0.99%22.04. 18:00
CHIUSD16.060+2.49%22.04. 22:15
PBWUSD16.2050+1.92%22.04. 22:15
CBUBEUR15.1360+1.34%22.04. 17:30
BIVAMXN258.31-0.65%17.04. 14:30
STACHF11.47063860+9.22%31.12. 07:15
NDMUSD0.00018.07. 03:32
MNTEUR0.00019.02. 06:00
TNLKEUR0.00026.09. 14:37
LTSEUSD0.00021.03. 00:53
NDNUSD16.240+2.04%22.04. 22:00
EUXEUR9.520-15.68%23.03. 15:32
BTNEUR15.00330+4.08%22.04. 14:17
OMEEUR54.43+10.51%18.03. 13:42
CHNEUR14.8260+9.76%22.04. 09:00
STUCEUR15.2780+1.39%23.04. 11:58
SWEEUR6.7750+7.68%28.06. 09:50
TRAYUSD12.840-5.24%16.01. 15:58
CMGDUSD820.00-50.90%08.04. 11:22
CMGDUSD25'410.0023.04. 01:03
CMGDUSD925.0023.04. 01:03
CMGDUSD24'415.0023.04. 01:03
CMGDUSD2'215.0005.03. 14:18
CMGDUSD25'435.0023.04. 01:03
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch13.805016.500
Datum27.12.2323.04.24
Jahrestief8.855012.4350
Datum24.03.2309.02.24
Stammdaten
Börse NYSE Arca
Domizil Deutschland
Domizil Börse Vereinigte Staaten
Symbol DB
Valor 829257
ISIN DE0005140008
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 1.995 G
Marktkapital 32.39 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzshort
Zeithorizontlangfristig
Renditeerwartung+10.79%
Zeit16.04.2024 19:30
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD522.07
Mastercard Rg-ANYXUS/USD424.19
Bank of America RgNYXUS/USD281.60
Wells Fargo RgNYXUS/USD207.96
American Express RgNYXUS/USD157.44
Royal Bank Canad RgTORCA/CAD136.58
Goldman Sachs Gr RgNYXUS/USD130.82
Cwth Bk Australi RgASXAU/AUD120.81
Citigroup RgNYXUS/USD111.70
Toronto-Dominion RgTORCA/CAD101.50
BNP Paribas AEPAFR/EUR79.96
Banco Santander RgSTNES/EUR76.48
DBS Group Hldgs RgSINSG/SGD68.73
National Austral RgASXAU/AUD66.39
Bk Of Montreal RgTORCA/CAD66.06
BBVA RgSTNES/EUR64.64
US Bancorp RgNYXUS/USD61.46
PNC Finl Ser RgNYXUS/USD58.84
Westpac Banking RgASXAU/AUD57.23
Bk of Nova Scoti RgTORCA/CAD56.94
ANZ Grp RgASXAU/AUD54.97
Capital One Finl RgNYXUS/USD54.12
ING Group RgEAMNL/EUR52.70
AdyenEAMNL/EUR47.71
Truist Finl RgNYXUS/USD47.66
OCBC RgSINSG/SGD45.23
Cdn Imperial Ban RgTORCA/CAD44.27
Credit AgricoleEPAFR/EUR42.36
Bank of NY Mello RgNYXUS/USD41.68
Lloyds Banking G RgLSSGB/GBP39.98
Nordea Bk RgHELFI/EUR39.89
CaixabankSTNES/EUR38.52
Utd Overseas Bk RgSINSG/SGD37.01
Barclays RgLSSGB/GBP34.38
Deutsche Bank NETRDE/EUR31.42
Discover Fncl Sr RgNYXUS/USD31.19
KBC GrEBRBE/EUR31.12
NatWest Grp RgLSSGB/GBP29.85
DNB Bk RgOSLNO/NOK29.51
SEB -A-STOSE/SEK28.04
Natl Bk Canada RgTORCA/CAD27.13
Raymond J Financ RgNYXUS/USD25.49
Danske Bank RgCPHDK/DKK24.70
Fifth Third Banc RgNMSUS/USD23.39
M&T Bank RgNYXUS/USD23.21
First Citizens Rg-ANMSUS/USD22.34
State Street RgNYXUS/USD22.05
Swedbank -A-STOSE/SEK21.83
Corpay Rg-BNYXUS/USD21.24
Standard Charter RgLSSGB/GBP21.16
Sv Handbk Rg-ASTOSE/SEK19.870
Societe GeneraleEPAFR/EUR19.190
Huntington Bancs RgNMSUS/USD19.190
Commerzbank IETRDE/EUR17.660
Regions Financia RgNYXUS/USD17.460
Northern Trust RgNMSUS/USD16.610
ABN AMRO DREAMNL/EUR14.400
Keycorp RgNYXUS/USD13.430
Fidelity Nat FinNYXUS/USD13.000
Julius Baer Grp NSWXCH/CHF10.510
East-West Bancor RgNMSUS/USD10.050
SEI Investments RgNMSUS/USD8.680
Banco Sabadell BrSTNES/EUR8.630
Houlihan Lokey Rg-ANYXUS/USD8.470
AgeasEBRBE/EUR8.450
First Horizon RgNYXUS/USD7.920
Webster Financia RgNYXUS/USD7.770
Stifel Financial RgNYXUS/USD7.700
SoFi Tech RgNMSUS/USD7.530
Schroders RgLSSGB/GBP7.360
Evercore-A RgNYXUS/USD7.170
Cullen/Frost Ban RgNYXUS/USD7.010
Bankinter BrSTNES/EUR6.970
Commerce Bancsha RgNMSUS/USD6.900
Comerica Inc RgNYXUS/USD6.710
Credit Acceptanc RgNMSUS/USD6.600
Popular RgNMSUS/USD5.910
Wintrust Financi RgNMSUS/USD5.880
Zions Bancorp RgNMSUS/USD5.810
Prosperity Bancs RgNYXUS/USD5.580
BCP RELIPT/EUR5.050
Bank OZK RgNMSUS/USD5.040
Old Natl Bancorp RgNMSUS/USD5.000
Synovus Financia RgNYXUS/USD4.960
Cadence Bank RgNYXUS/USD4.860
Home Bancshares RgNYXUS/USD4.670
The Western Unio RgNYXUS/USD4.420
Valley Natl Banc RgNMSUS/USD3.720
Columbia Bkg Sys RgNMSUS/USD3.700
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.660
1st Intst Banc Rg-ANMSUS/USD2.570
NY Commty Bancor RgNYXUS/USD2.350
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
DBKZJBBAERWarrantCHF11.0021.06.246'820
ODBANVVTWarrant mit Knock-OutCHF7.280pen6'400
DBZWJBBAERWarrantCHF12.0020.09.244'000
WDBAEVVTWarrantCHF12.0021.06.242'960
ODBAEVVTWarrant mit Knock-OutCHF6.330pen2'088
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
ODBAAVVTWarrant mit Knock-OutCHF16.120pen185
SODHJVTWarrant mit Knock-OutCHF18.820pen0

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden