- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:55:04 | 17.640 | 50 |
15:54:53 | 17.640 | 600 |
15:54:50 | 17.640 | 200 |
15:54:44 | 17.640 | 455 |
15:54:44 | 17.640 | 145 |
15:54:06 | 17.660 | 8 |
15:54:04 | 17.6650 | 300 |
15:54:02 | 17.670 | 100 |
15:53:55 | 17.670 | 100 |
15:53:46 | 17.670 | 100 |
15:53:41 | 17.670 | 1'900 |
15:53:41 | 17.670 | 900 |
15:53:41 | 17.6650 | 300 |
15:53:37 | 17.670 | 100 |
15:53:24 | 17.670 | 9 |
15:52:53 | 17.660 | 50 |
15:52:45 | 17.670 | 100 |
15:52:21 | 17.670 | 100 |
15:52:21 | 17.670 | 100 |
15:52:20 | 17.670 | 100 |
15:52:13 | 17.670 | 100 |
15:52:11 | 17.670 | 200 |
15:52:01 | 17.680 | 10 |
15:51:57 | 17.680 | 434 |
15:51:57 | 17.670 | 100 |
15:51:57 | 17.670 | 100 |
15:51:57 | 17.670 | 100 |
15:51:57 | 17.670 | 2'200 |
15:51:57 | 17.6650 | 200 |
15:51:38 | 17.670 | 50 |
15:51:27 | 17.6750 | 100 |
15:51:24 | 17.680 | 8 |
15:51:24 | 17.680 | 92 |
15:51:24 | 17.680 | 8 |
15:51:24 | 17.680 | 2'192 |
15:51:24 | 17.6750 | 108 |
15:51:24 | 17.6750 | 92 |
15:51:20 | 17.670 | 100 |
15:51:19 | 17.670 | 100 |
15:51:18 | 17.670 | 100 |
15:51:18 | 17.670 | 914 |
15:51:06 | 17.670 | 50 |
15:51:04 | 17.680 | 11 |
15:51:04 | 17.680 | 400 |
15:50:33 | 17.680 | 2'200 |
15:50:05 | 17.680 | 100 |
15:49:47 | 17.680 | 468 |
15:49:43 | 17.680 | 32 |
15:49:24 | 17.680 | 100 |
15:49:24 | 17.680 | 2'100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:55:02 | 2'200 | 17.63 | 17.64 | 2'400 | 15:55:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:54:53 | 17.640 | ||
Vortag 24.04.24 | 16.470 | +1.170 | +7.10% |
1 Woche 19.04.24 | 15.810 | +1.830 | +11.57% |
4 Wochen 29.03.24 | 15.760 | +0.510 | +3.20% |
12 Wochen 02.02.24 | 13.6150 | +3.630 | +28.27% |
52 Wochen 28.04.23 | 10.900 | +5.8250 | +54.72% |
Seit 1.1 29.12.23 | 13.550 | +2.920 | +21.55% |
52W Hoch 25.04.24 | 17.720 | ||
52W Tief 07.07.23 | 9.8250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 385'131 15:55:04 | |
Total Zeit | ||
Hist. Börslich Datum | 257,764 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.5280 | +7.27% | 351.4 M | 25.04. 15:51 |
USC | USD | 17.6650 | +7.22% | 25.04. 15:51 | |
LES | EUR | 15.4250 | +1.48% | 20.44 M | 24.04. 12:37 |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 17.6650 | +7.34% | 25.04. 15:51 | |
NTA | USD | 17.660 | +7.32% | 25.04. 15:51 | |
TGT | EUR | 16.4640 | +6.65% | 25.04. 16:06 | |
THM | USD | 17.6650 | +7.37% | 25.04. 15:51 | |
NAR | USD | 17.680 | +7.29% | 25.04. 15:51 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 17.680 | +7.41% | 25.04. 15:51 | |
FRA | EUR | 16.5460 | +7.39% | 25.04. 15:44 | |
STU | EUR | 16.5280 | +7.31% | 25.04. 15:50 | |
BTT | USD | 17.680 | +7.37% | 25.04. 15:51 | |
LSD | EUR | 16.460 | +6.98% | 25.04. 16:05 | |
CIN | USD | 17.670 | +7.37% | 25.04. 15:50 | |
MUC | EUR | 15.4160 | +0.01% | 24.04. 20:26 | |
HAM | EUR | 15.4060 | +1.01% | 24.04. 21:12 | |
DCT | USD | 16.480 | -0.12% | 24.04. 22:15 | |
DCA | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NMK | USD | 17.610 | +6.86% | 25.04. 15:42 | |
TRAC | GBP | 14.12650 | +7.45% | 25.04. 15:34 | |
DUS | EUR | 15.420 | +0.13% | 24.04. 20:42 | |
BOS | USD | 17.700 | +7.34% | 25.04. 15:45 | |
MEMX | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BEB | EUR | 15.400 | -0.03% | 24.04. 21:40 | |
EPRL | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BTY | USD | 16.490 | 24.04. 22:15 | ||
NCI | USD | 16.4750 | -0.12% | 24.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 16.1260 | +7.10% | 185,239 | 25.04. 15:57 |
CHI | USD | 17.570 | +6.52% | 25.04. 15:37 | |
PBW | USD | 16.470 | -0.15% | 24.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
STUC | EUR | 15.3020 | -0.84% | 25.04. 11:58 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 16.4750 | -0.15% | 24.04. 22:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 28'110.00 | 25.04. 01:22 | ||
CMGD | USD | 405.00 | 25.04. 01:21 | ||
CMGD | USD | 27'110.00 | 25.04. 01:21 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'765.00 | 25.04. 01:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.8050 | 17.720 |
Datum | 27.12.23 | 25.04.24 |
Jahrestief | 8.8550 | 12.4350 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 32.85 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 25.04.24 | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden