- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:29:27 | 15.810 | 250 |
13:15:34 | 15.810 | 13 |
12:57:03 | 15.810 | 3 |
12:21:32 | 15.830 | 1 |
27.03.2024 23:40:00 | 15.96750 | 0 |
27.03.2024 22:58:19 | 15.600 | 4 |
27.03.2024 22:50:39 | 15.60130 | 250 |
27.03.2024 22:33:00 | 15.770 | 10 |
27.03.2024 22:05:00 | 15.96750 | 0 |
27.03.2024 22:00:35 | 15.800 | 1 |
27.03.2024 21:38:31 | 15.800 | 1 |
27.03.2024 21:38:31 | 15.980 | 3 |
27.03.2024 21:15:00 | 15.96750 | 0 |
27.03.2024 21:00:22 | 15.960 | 23 |
27.03.2024 21:00:22 | 15.960 | 580 |
27.03.2024 21:00:22 | 15.960 | 1'758 |
27.03.2024 21:00:22 | 15.960 | 401 |
27.03.2024 21:00:22 | 15.960 | 3 |
27.03.2024 21:00:22 | 15.960 | 2'710 |
27.03.2024 21:00:22 | 15.960 | 2'975 |
27.03.2024 21:00:22 | 15.960 | 1'247 |
27.03.2024 21:00:22 | 15.960 | 607 |
27.03.2024 21:00:02 | 15.960 | 730 |
27.03.2024 21:00:02 | 15.960 | 2'862 |
27.03.2024 20:59:59 | 15.96750 | 45 |
27.03.2024 20:59:58 | 15.96750 | 100 |
27.03.2024 20:59:58 | 15.9650 | 100 |
27.03.2024 20:59:57 | 15.96750 | 100 |
27.03.2024 20:59:55 | 15.970 | 200 |
27.03.2024 20:59:55 | 15.9650 | 100 |
27.03.2024 20:59:55 | 15.9650 | 100 |
27.03.2024 20:59:55 | 15.96750 | 300 |
27.03.2024 20:59:55 | 15.9650 | 100 |
27.03.2024 20:59:55 | 15.9650 | 100 |
27.03.2024 20:59:55 | 15.9650 | 100 |
27.03.2024 20:59:55 | 15.9650 | 100 |
27.03.2024 20:59:55 | 15.9650 | 20 |
27.03.2024 20:59:54 | 15.960 | 95 |
27.03.2024 20:59:54 | 15.960 | 54 |
27.03.2024 20:59:54 | 15.960 | 81 |
27.03.2024 20:59:53 | 15.960 | 100 |
27.03.2024 20:59:52 | 15.9650 | 25 |
27.03.2024 20:59:52 | 15.960 | 100 |
27.03.2024 20:59:52 | 15.960 | 300 |
27.03.2024 20:59:52 | 15.960 | 27 |
27.03.2024 20:59:51 | 15.9650 | 35 |
27.03.2024 20:59:51 | 15.9650 | 50 |
27.03.2024 20:59:51 | 15.9650 | 15 |
27.03.2024 20:59:51 | 15.9650 | 100 |
27.03.2024 20:59:51 | 15.960 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:15:00 | 15.96750 | ||
Vortag 27.03.24 | 15.96750 | 0.00% | |
1 Woche 22.03.24 | 15.2250 | +0.97250 | +6.49% |
4 Wochen 01.03.24 | 13.4250 | +2.58750 | +19.34% |
12 Wochen 05.01.24 | 13.630 | +2.63250 | +19.74% |
52 Wochen 31.03.23 | 10.060 | +6.01250 | +60.40% |
Seit 1.1 29.12.23 | 13.550 | +2.41750 | +17.84% |
52W Hoch 27.03.24 | 15.970 | ||
52W Tief 07.07.23 | 9.820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 272.0 13:29:27 | |
Total Zeit | ||
Hist. Börslich Datum | 1.835 M 28.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.6160 | +0.03% | 79.29 M | 28.03. 14:03 |
LES | EUR | 13.8780 | +25.48% | 1.400 M | 21.03. 09:17 |
USC | USD | 15.960 | +3.91% | 28.03. 01:04 | |
CBUA | EUR | 14.64290 | +2.90% | 27.03. 17:46 | |
NYX | USD | 15.960 | +3.91% | 27.03. 21:15 | |
NTA | USD | 15.96750 | +3.89% | 27.03. 21:15 | |
TGT | EUR | 14.5980 | -0.96% | 28.03. 14:19 | |
THM | USD | 15.960 | +3.87% | 27.03. 21:15 | |
NAR | USD | 15.960 | +3.87% | 27.03. 21:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
STU | EUR | 14.6260 | -0.38% | 28.03. 14:00 | |
FRA | EUR | 14.6360 | -0.30% | 28.03. 13:42 | |
BTA | USD | 15.960 | +3.84% | 27.03. 21:15 | |
BTT | USD | 15.960 | +3.84% | 27.03. 20:59 | |
LSD | EUR | 14.5960 | -0.52% | 28.03. 14:18 | |
DCT | USD | 15.960 | +3.84% | 27.03. 21:15 | |
DCA | USD | 15.960 | +3.84% | 27.03. 21:15 | |
MEMX | USD | 15.970 | +3.90% | 27.03. 21:15 | |
CIN | USD | 15.960 | +3.84% | 27.03. 21:15 | |
EPRL | USD | 15.9650 | +3.87% | 27.03. 21:15 | |
CHI | USD | 15.950 | +3.77% | 27.03. 21:15 | |
NCI | USD | 15.9650 | +3.84% | 27.03. 21:15 | |
BTY | USD | 15.960 | +3.84% | 27.03. 21:15 | |
NMK | USD | 15.960 | +3.80% | 27.03. 21:15 | |
HAM | EUR | 14.710 | +3.29% | 27.03. 19:53 | |
DUS | EUR | 14.7080 | +3.56% | 27.03. 20:29 | |
BOS | USD | 15.960 | +3.80% | 27.03. 21:15 | |
MUC | EUR | 14.7260 | +3.70% | 27.03. 21:51 | |
TRAC | GBP | 12.54470 | +0.37% | 28.03. 11:03 | |
HAJ | EUR | 14.5980 | +2.50% | 27.03. 17:22 | |
PBW | USD | 15.970 | +3.43% | 27.03. 21:15 | |
BRX | CHF | 14.3160 | -0.62% | 28,632 | 28.03. 13:34 |
BEB | EUR | 14.7180 | +3.63% | 27.03. 20:44 | |
CBUB | EUR | 14.6420 | +3.56% | 27.03. 17:30 | |
BIVA | MXN | 258.01 | +3.38% | 22.03. 18:28 | |
BTN | EUR | 14.24510 | +0.77% | 26.03. 18:11 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
STUC | EUR | 14.2040 | +0.31% | 26.03. 11:58 | |
AQUC | EUR | ||||
NDM | USD | 0.000 | 18.07. 03:32 | ||
AEA | EUR | ||||
AQXE | EUR | ||||
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
NDN | USD | 15.960 | +3.87% | 27.03. 21:00 | |
AQEU | EUR | ||||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
CMGD | USD | 23'360.00 | +3.48% | 27.03. 23:49 | |
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMGD | USD | 810.00 | 04.03. 22:28 | ||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMGD | USD | 23'575.00 | +3.47% | 27.03. 23:49 | |
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMGD | USD | 1.000 | -94.74% | 27.03. 23:50 | |
CMGD | USD | 1'670.00 | 04.03. 01:45 | ||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMND | USD | ||||
CMGD | USD | 3'330.00 | -7.50% | 27.03. 23:49 | |
CMND | USD | ||||
CMND | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.810 | 15.970 |
Datum | 27.12.23 | 27.03.24 |
Jahrestief | 8.850 | 12.43060 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden