- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:23:40 | 16.48780 | 100 |
21:23:38 | 16.4950 | 40 |
21:23:29 | 16.49610 | 1'841 |
21:23:27 | 16.4950 | 100 |
21:23:27 | 16.4950 | 100 |
21:23:24 | 16.500 | 100 |
21:23:10 | 16.500 | 23 |
21:23:10 | 16.490 | 100 |
21:23:10 | 16.490 | 100 |
21:23:10 | 16.490 | 200 |
21:23:04 | 16.500 | 100 |
21:23:04 | 16.490 | 50 |
21:23:04 | 16.490 | 50 |
21:23:04 | 16.490 | 100 |
21:23:04 | 16.490 | 100 |
21:22:45 | 16.490 | 100 |
21:22:43 | 16.490 | 100 |
21:22:27 | 16.490 | 100 |
21:22:22 | 16.4850 | 100 |
21:22:22 | 16.4850 | 100 |
21:22:21 | 16.490 | 30 |
21:22:09 | 16.490 | 100 |
21:22:05 | 16.47930 | 100 |
21:22:05 | 16.47930 | 200 |
21:21:51 | 16.490 | 100 |
21:21:40 | 16.48970 | 1'500 |
21:21:30 | 16.490 | 100 |
21:20:44 | 16.4850 | 5 |
21:20:44 | 16.4850 | 2 |
21:20:19 | 16.48880 | 1 |
21:20:11 | 16.4850 | 78 |
21:20:11 | 16.4850 | 1 |
21:20:11 | 16.4850 | 1 |
21:20:11 | 16.4850 | 1 |
21:20:11 | 16.4850 | 100 |
21:20:11 | 16.4850 | 5 |
21:20:07 | 16.4850 | 100 |
21:20:07 | 16.4850 | 100 |
21:20:07 | 16.4850 | 100 |
21:20:00 | 16.4850 | 100 |
21:20:00 | 16.4850 | 100 |
21:19:57 | 16.490 | 100 |
21:19:49 | 16.480 | 78 |
21:19:48 | 16.480 | 100 |
21:19:44 | 16.47990 | 1 |
21:19:44 | 16.480 | 18 |
21:19:39 | 16.480 | 100 |
21:19:27 | 16.480 | 100 |
21:19:19 | 16.480 | 100 |
21:19:19 | 16.480 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:23:29 | 16.49610 | ||
Vortag 23.04.24 | 16.4950 | +0.00110 | +0.01% |
1 Woche 18.04.24 | 15.670 | +0.82610 | +5.27% |
4 Wochen 28.03.24 | 15.96750 | +1.1250 | +7.32% |
12 Wochen 01.02.24 | 12.8450 | +3.370 | +25.68% |
52 Wochen 27.04.23 | 10.6450 | +6.2250 | +60.61% |
Seit 1.1 29.12.23 | 13.550 | +2.9450 | +21.73% |
52W Hoch 24.04.24 | 16.510 | ||
52W Tief 07.07.23 | 9.820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 731'146 21:23:40 | |
Total Zeit | ||
Hist. Börslich Datum | 527,258 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.400 | +0.03% | 133.7 M | 24.04. 17:39 |
USC | USD | 16.490 | -0.06% | 24.04. 21:22 | |
LES | EUR | 15.2670 | -0.75% | 22.56 M | 24.04. 17:30 |
CBUA | EUR | 15.29830 | +0.91% | 23.04. 17:41 | |
NYX | USD | 16.4850 | -0.09% | 24.04. 21:22 | |
NTA | USD | 16.490 | -0.03% | 24.04. 21:22 | |
TGT | EUR | 15.430 | +0.16% | 24.04. 21:31 | |
THM | USD | 16.480 | -0.12% | 24.04. 21:19 | |
NAR | USD | 16.480 | -0.12% | 24.04. 21:19 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.480 | -0.12% | 24.04. 21:19 | |
FRA | EUR | 15.4080 | +0.18% | 24.04. 20:56 | |
STU | EUR | 15.400 | 24.04. 21:20 | ||
BTT | USD | 16.480 | -0.12% | 24.04. 21:19 | |
LSD | EUR | 15.4420 | +0.06% | 24.04. 20:14 | |
CIN | USD | 16.480 | -0.12% | 24.04. 21:19 | |
MUC | EUR | 15.4140 | +1.12% | 23.04. 19:18 | |
HAM | EUR | 15.2520 | +0.20% | 23.04. 14:33 | |
DCT | USD | 16.500 | +1.73% | 23.04. 22:15 | |
DCA | USD | 16.500 | +1.63% | 23.04. 22:15 | |
NMK | USD | 16.4750 | -0.03% | 24.04. 21:12 | |
TRAC | GBP | 13.14750 | +0.05% | 24.04. 15:29 | |
DUS | EUR | 15.400 | +1.58% | 23.04. 21:06 | |
BOS | USD | 16.460 | -0.18% | 24.04. 20:52 | |
MEMX | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BEB | EUR | 15.4040 | +3.22% | 23.04. 18:07 | |
EPRL | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BTY | USD | 16.490 | +1.54% | 23.04. 22:15 | |
NCI | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
HAJ | EUR | 15.290 | +1.08% | 23.04. 15:24 | |
BRX | CHF | 15.0570 | +2.81% | 769.2 | 24.04. 18:00 |
CHI | USD | 16.4950 | +2.71% | 24.04. 19:41 | |
PBW | USD | 16.4950 | +1.79% | 23.04. 22:15 | |
CBUB | EUR | 15.280 | +0.95% | 23.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 16.500 | +1.60% | 23.04. 22:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
STUC | EUR | 15.2780 | 23.04. 11:58 | ||
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 25'560.00 | 24.04. 00:50 | ||
CMGD | USD | 700.00 | 24.04. 00:50 | ||
CMGD | USD | 24'565.00 | 24.04. 00:50 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'410.00 | 24.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.810 | 16.510 |
Datum | 27.12.23 | 24.04.24 |
Jahrestief | 8.850 | 12.43060 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden