- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 23:10:44 | 16.510 | 25 |
24.04.2024 23:10:22 | 16.480 | 8'232 |
24.04.2024 23:05:00 | 16.470 | 0 |
24.04.2024 22:52:21 | 16.250 | 10 |
24.04.2024 22:36:01 | 16.25310 | 160 |
24.04.2024 22:15:00 | 16.470 | 0 |
24.04.2024 22:13:21 | 16.200 | 10 |
24.04.2024 22:10:32 | 16.3550 | 1 |
24.04.2024 22:00:25 | 16.480 | 1'700 |
24.04.2024 22:00:25 | 16.480 | 2'600 |
24.04.2024 22:00:25 | 16.480 | 14'119 |
24.04.2024 22:00:25 | 16.480 | 641 |
24.04.2024 22:00:25 | 16.480 | 1'869 |
24.04.2024 22:00:25 | 16.480 | 1'010 |
24.04.2024 22:00:03 | 16.480 | 12 |
24.04.2024 21:59:58 | 16.470 | 100 |
24.04.2024 21:59:58 | 16.480 | 135 |
24.04.2024 21:59:57 | 16.470 | 300 |
24.04.2024 21:59:57 | 16.4750 | 500 |
24.04.2024 21:59:56 | 16.4750 | 85 |
24.04.2024 21:59:56 | 16.4750 | 12 |
24.04.2024 21:59:56 | 16.4750 | 17 |
24.04.2024 21:59:55 | 16.4750 | 12 |
24.04.2024 21:59:55 | 16.4750 | 103 |
24.04.2024 21:59:54 | 16.4750 | 12 |
24.04.2024 21:59:54 | 16.4750 | 1 |
24.04.2024 21:59:54 | 16.480 | 116 |
24.04.2024 21:59:53 | 16.4750 | 100 |
24.04.2024 21:59:53 | 16.480 | 61 |
24.04.2024 21:59:52 | 16.4750 | 4 |
24.04.2024 21:59:52 | 16.4750 | 100 |
24.04.2024 21:59:52 | 16.480 | 100 |
24.04.2024 21:59:52 | 16.480 | 100 |
24.04.2024 21:59:51 | 16.4750 | 200 |
24.04.2024 21:59:50 | 16.4750 | 100 |
24.04.2024 21:59:49 | 16.470 | 600 |
24.04.2024 21:59:47 | 16.480 | 158 |
24.04.2024 21:59:45 | 16.480 | 135 |
24.04.2024 21:59:35 | 16.480 | 186 |
24.04.2024 21:59:34 | 16.470 | 600 |
24.04.2024 21:59:34 | 16.480 | 47 |
24.04.2024 21:59:32 | 16.470 | 100 |
24.04.2024 21:59:27 | 16.480 | 219 |
24.04.2024 21:59:27 | 16.4750 | 200 |
24.04.2024 21:59:22 | 16.4750 | 100 |
24.04.2024 21:59:19 | 16.4750 | 100 |
24.04.2024 21:59:17 | 16.4750 | 100 |
24.04.2024 21:59:16 | 16.4750 | 100 |
24.04.2024 21:59:15 | 16.4750 | 44 |
24.04.2024 21:59:15 | 16.4750 | 56 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 16.470 | ||
Vortag 24.04.24 | 16.470 | 0.00% | |
1 Woche 19.04.24 | 15.810 | +0.800 | +5.11% |
4 Wochen 29.03.24 | 15.7650 | +0.50250 | +3.15% |
12 Wochen 02.02.24 | 13.61010 | +3.6250 | +28.22% |
52 Wochen 28.04.23 | 10.900 | +5.8250 | +54.72% |
Seit 1.1 29.12.23 | 13.550 | +2.920 | +21.55% |
52W Hoch 24.04.24 | 16.510 | ||
52W Tief 07.07.23 | 9.820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 844'414 23:10:44 | |
Total Zeit | ||
Hist. Börslich Datum | 844,414 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.9620 | +3.65% | 134.5 M | 25.04. 13:36 |
USC | USD | 16.480 | -0.12% | 25.04. 02:04 | |
LES | EUR | 15.4250 | +1.48% | 6.335 M | 24.04. 12:37 |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NTA | USD | 16.470 | -0.15% | 24.04. 22:15 | |
TGT | EUR | 16.150 | +4.87% | 25.04. 13:51 | |
THM | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
NAR | USD | 16.470 | -0.18% | 24.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.470 | -0.18% | 24.04. 22:15 | |
FRA | EUR | 15.950 | +3.52% | 25.04. 13:27 | |
STU | EUR | 15.9660 | +3.70% | 25.04. 13:36 | |
BTT | USD | 17.000 | +3.19% | 25.04. 13:11 | |
LSD | EUR | 16.1760 | +5.29% | 25.04. 13:47 | |
CIN | USD | 16.4850 | -0.09% | 24.04. 22:15 | |
MUC | EUR | 15.4160 | +0.01% | 24.04. 20:26 | |
HAM | EUR | 15.4060 | +1.01% | 24.04. 21:12 | |
DCT | USD | 16.480 | -0.12% | 24.04. 22:15 | |
DCA | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NMK | USD | 16.480 | 24.04. 22:15 | ||
TRAC | GBP | 13.46380 | +2.41% | 25.04. 12:50 | |
DUS | EUR | 15.420 | +0.13% | 24.04. 20:42 | |
BOS | USD | 16.490 | 24.04. 22:15 | ||
MEMX | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BEB | EUR | 15.400 | -0.03% | 24.04. 21:40 | |
EPRL | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BTY | USD | 16.490 | 24.04. 22:15 | ||
NCI | USD | 16.4750 | -0.12% | 24.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 15.7010 | +4.28% | 30,742 | 25.04. 13:39 |
CHI | USD | 16.4950 | +2.71% | 24.04. 22:15 | |
PBW | USD | 16.470 | -0.15% | 24.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 16.4750 | -0.15% | 24.04. 22:00 | |
STUC | EUR | 15.3020 | -0.84% | 25.04. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 28'110.00 | 25.04. 01:22 | ||
CMGD | USD | 405.00 | 25.04. 01:21 | ||
CMGD | USD | 27'110.00 | 25.04. 01:21 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'765.00 | 25.04. 01:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.810 | 16.510 |
Datum | 27.12.23 | 24.04.24 |
Jahrestief | 8.850 | 12.43060 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden