- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 16.480 | 0 |
01:00:00 | 16.480 | 107'361 |
00:40:00 | 16.480 | 0 |
00:30:00 | 16.480 | 107'361 |
24.04.2024 23:05:00 | 16.480 | 0 |
24.04.2024 22:15:00 | 16.480 | 0 |
24.04.2024 22:10:00 | 16.480 | 107'361 |
24.04.2024 22:00:02 | 16.480 | 107'361 |
24.04.2024 22:00:02 | 16.480 | 107'361 |
24.04.2024 21:59:59 | 16.470 | 52 |
24.04.2024 21:59:59 | 16.470 | 23 |
24.04.2024 21:59:58 | 16.4750 | 132 |
24.04.2024 21:59:55 | 16.480 | 98 |
24.04.2024 21:59:53 | 16.480 | 71 |
24.04.2024 21:59:53 | 16.4750 | 60 |
24.04.2024 21:59:52 | 16.480 | 71 |
24.04.2024 21:59:45 | 16.4750 | 100 |
24.04.2024 21:59:45 | 16.480 | 53 |
24.04.2024 21:59:41 | 16.4750 | 100 |
24.04.2024 21:59:41 | 16.4750 | 1'600 |
24.04.2024 21:59:36 | 16.4750 | 100 |
24.04.2024 21:59:17 | 16.4750 | 200 |
24.04.2024 21:59:15 | 16.4750 | 200 |
24.04.2024 21:59:15 | 16.4750 | 200 |
24.04.2024 21:59:09 | 16.4750 | 300 |
24.04.2024 21:59:09 | 16.480 | 393 |
24.04.2024 21:59:09 | 16.480 | 35 |
24.04.2024 21:59:09 | 16.480 | 2 |
24.04.2024 21:59:09 | 16.480 | 35 |
24.04.2024 21:59:09 | 16.480 | 35 |
24.04.2024 21:59:09 | 16.480 | 35 |
24.04.2024 21:59:08 | 16.480 | 15 |
24.04.2024 21:58:54 | 16.4850 | 20 |
24.04.2024 21:58:53 | 16.4850 | 33 |
24.04.2024 21:58:49 | 16.4850 | 100 |
24.04.2024 21:58:40 | 16.4850 | 100 |
24.04.2024 21:58:02 | 16.4850 | 1'500 |
24.04.2024 21:58:02 | 16.4850 | 100 |
24.04.2024 21:58:01 | 16.490 | 2'000 |
24.04.2024 21:57:58 | 16.490 | 72 |
24.04.2024 21:57:58 | 16.490 | 900 |
24.04.2024 21:57:54 | 16.490 | 400 |
24.04.2024 21:57:38 | 16.490 | 300 |
24.04.2024 21:57:37 | 16.490 | 2 |
24.04.2024 21:57:33 | 16.490 | 100 |
24.04.2024 21:57:30 | 16.490 | 35 |
24.04.2024 21:57:27 | 16.490 | 100 |
24.04.2024 21:57:26 | 16.490 | 100 |
24.04.2024 21:57:26 | 16.490 | 100 |
24.04.2024 21:57:26 | 16.490 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 16.480 | ||
Vortag 24.04.24 | 16.480 | 0.00% | |
1 Woche 19.04.24 | 15.800 | +0.810 | +5.17% |
4 Wochen 29.03.24 | 15.770 | +0.520 | +3.26% |
12 Wochen 02.02.24 | 13.600 | +3.630 | +28.25% |
52 Wochen 28.04.23 | 10.910 | +5.840 | +54.89% |
Seit 1.1 29.12.23 | 13.550 | +2.930 | +21.62% |
52W Hoch 24.04.24 | 16.510 | ||
52W Tief 07.07.23 | 9.8250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 818'113 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 818,113 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.400 | +0.03% | 24.04. 17:39 | |
USC | USD | 16.480 | -0.12% | 25.04. 02:04 | |
LES | EUR | 15.2670 | -0.75% | 24.04. 17:30 | |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NTA | USD | 16.470 | -0.15% | 24.04. 22:15 | |
TGT | EUR | 15.3880 | -0.08% | 25.04. 08:35 | |
THM | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
NAR | USD | 16.470 | -0.18% | 24.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.470 | -0.18% | 24.04. 22:15 | |
FRA | EUR | 15.350 | -0.38% | 25.04. 08:15 | |
STU | EUR | 15.360 | -0.27% | 25.04. 08:20 | |
BTT | USD | 16.4750 | -0.15% | 24.04. 21:59 | |
LSD | EUR | 15.3980 | +0.22% | 25.04. 08:33 | |
CIN | USD | 16.4850 | -0.09% | 24.04. 22:15 | |
MUC | EUR | 15.4160 | +0.01% | 24.04. 20:26 | |
HAM | EUR | 15.4060 | +1.01% | 24.04. 21:12 | |
DCT | USD | 16.480 | -0.12% | 24.04. 22:15 | |
DCA | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NMK | USD | 16.480 | 24.04. 22:15 | ||
TRAC | GBP | 13.14750 | +0.05% | 24.04. 15:29 | |
DUS | EUR | 15.420 | +0.13% | 24.04. 20:42 | |
BOS | USD | 16.490 | 24.04. 22:15 | ||
MEMX | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BEB | EUR | 15.400 | -0.03% | 24.04. 21:40 | |
EPRL | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BTY | USD | 16.490 | 24.04. 22:15 | ||
NCI | USD | 16.4750 | -0.12% | 24.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 15.0570 | +2.81% | 24.04. 18:00 | |
CHI | USD | 16.4950 | +2.71% | 24.04. 22:15 | |
PBW | USD | 16.470 | -0.15% | 24.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
STUC | EUR | 15.4340 | 24.04. 11:58 | ||
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 16.4750 | -0.15% | 24.04. 22:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 25'560.00 | 24.04. 00:50 | ||
CMGD | USD | 700.00 | 24.04. 00:50 | ||
CMGD | USD | 24'565.00 | 24.04. 00:50 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'410.00 | 24.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.8050 | 16.510 |
Datum | 27.12.23 | 24.04.24 |
Jahrestief | 8.860 | 12.4350 |
Datum | 24.03.23 | 09.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 32.87 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden