- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:20:24 | 16.450 | 2'416 |
18:20:24 | 16.4550 | 600 |
18:20:00 | 16.450 | 100 |
18:19:58 | 16.450 | 100 |
18:19:58 | 16.450 | 1 |
18:19:55 | 16.450 | 36 |
18:19:46 | 16.440 | 295 |
18:19:30 | 16.440 | 100 |
18:19:18 | 16.440 | 56 |
18:19:03 | 16.4350 | 100 |
18:17:50 | 16.4350 | 200 |
18:17:50 | 16.430 | 1'695 |
18:17:50 | 16.430 | 18 |
18:17:40 | 16.430 | 21 |
18:17:01 | 16.430 | 230 |
18:16:38 | 16.4250 | 2 |
18:15:28 | 16.4250 | 200 |
18:15:08 | 16.430 | 21 |
18:14:58 | 16.420 | 50 |
18:14:58 | 16.420 | 2'250 |
18:14:58 | 16.420 | 100 |
18:14:58 | 16.420 | 1'100 |
18:14:20 | 16.420 | 100 |
18:14:19 | 16.420 | 1 |
18:14:19 | 16.420 | 100 |
18:14:14 | 16.420 | 693 |
18:14:14 | 16.420 | 1'133 |
18:14:14 | 16.420 | 100 |
18:14:14 | 16.420 | 174 |
18:12:52 | 16.430 | 18 |
18:12:45 | 16.430 | 99 |
18:12:38 | 16.430 | 100 |
18:12:24 | 16.430 | 121 |
18:11:15 | 16.420 | 1'964 |
18:10:48 | 16.420 | 99 |
18:10:36 | 16.420 | 500 |
18:10:21 | 16.420 | 99 |
18:09:08 | 16.420 | 18 |
18:09:08 | 16.420 | 960 |
18:09:05 | 16.420 | 40 |
18:09:03 | 16.420 | 100 |
18:08:35 | 16.420 | 10 |
18:08:26 | 16.420 | 20 |
18:08:23 | 16.420 | 7 |
18:08:00 | 16.420 | 4 |
18:07:32 | 16.430 | 400 |
18:07:32 | 16.4250 | 600 |
18:07:21 | 16.430 | 1'120 |
18:07:21 | 16.4250 | 100 |
18:07:21 | 16.420 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:20:59 | 15'200 | 16.44 | 16.45 | 7'400 | 18:20:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:20:24 | 16.450 | ||
Vortag 23.04.24 | 16.500 | -0.050 | -0.30% |
1 Woche 18.04.24 | 15.670 | +0.780 | +4.98% |
4 Wochen 28.03.24 | 15.960 | +1.140 | +7.42% |
12 Wochen 01.02.24 | 12.850 | +3.380 | +25.76% |
52 Wochen 27.04.23 | 10.640 | +6.220 | +60.51% |
Seit 1.1 29.12.23 | 13.550 | +2.950 | +21.77% |
52W Hoch 23.04.24 | 16.500 | ||
52W Tief 07.07.23 | 9.8250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 440'091 18:20:24 | |
Total Zeit | ||
Hist. Börslich Datum | 772,977 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.400 | +0.03% | 133.7 M | 24.04. 17:39 |
USC | USD | 16.440 | -0.36% | 24.04. 18:21 | |
LES | EUR | 15.2670 | -0.75% | 15.27 M | 24.04. 17:30 |
CBUA | EUR | 15.29830 | +0.91% | 23.04. 17:41 | |
NYX | USD | 16.450 | -0.30% | 24.04. 18:20 | |
NTA | USD | 16.440 | -0.33% | 24.04. 18:21 | |
TGT | EUR | 15.3660 | -0.26% | 24.04. 18:25 | |
THM | USD | 16.4450 | -0.33% | 24.04. 18:21 | |
NAR | USD | 16.450 | -0.30% | 24.04. 18:20 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.450 | -0.30% | 24.04. 18:20 | |
FRA | EUR | 15.3660 | -0.09% | 24.04. 18:08 | |
STU | EUR | 15.3780 | -0.14% | 24.04. 18:20 | |
BTT | USD | 16.450 | -0.30% | 24.04. 18:20 | |
LSD | EUR | 15.370 | -0.40% | 24.04. 17:43 | |
CIN | USD | 16.430 | -0.42% | 24.04. 18:17 | |
MUC | EUR | 15.4140 | +1.12% | 23.04. 19:18 | |
HAM | EUR | 15.2520 | +0.20% | 23.04. 14:33 | |
DCT | USD | 16.500 | +1.73% | 23.04. 22:15 | |
DCA | USD | 16.500 | +1.63% | 23.04. 22:15 | |
NMK | USD | 16.410 | -0.42% | 24.04. 17:35 | |
TRAC | GBP | 13.14750 | +0.05% | 24.04. 15:29 | |
DUS | EUR | 15.400 | +1.58% | 23.04. 21:06 | |
BOS | USD | 16.420 | -0.42% | 24.04. 18:14 | |
MEMX | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BEB | EUR | 15.4040 | +3.22% | 23.04. 18:07 | |
EPRL | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BTY | USD | 16.490 | +1.54% | 23.04. 22:15 | |
NCI | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
HAJ | EUR | 15.290 | +1.08% | 23.04. 15:24 | |
BRX | CHF | 15.0570 | +2.81% | 769.2 | 24.04. 18:00 |
CHI | USD | 16.450 | +2.43% | 24.04. 17:35 | |
PBW | USD | 16.4950 | +1.79% | 23.04. 22:15 | |
CBUB | EUR | 15.280 | +0.95% | 23.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 16.500 | +1.60% | 23.04. 22:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
STUC | EUR | 15.2780 | 23.04. 11:58 | ||
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 25'560.00 | 24.04. 00:50 | ||
CMGD | USD | 700.00 | 24.04. 00:50 | ||
CMGD | USD | 24'565.00 | 24.04. 00:50 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'410.00 | 24.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.8050 | 16.500 |
Datum | 27.12.23 | 23.04.24 |
Jahrestief | 8.860 | 12.4350 |
Datum | 24.03.23 | 09.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 32.78 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden