- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:28:52 | 16.4850 | 100 |
21:28:52 | 16.490 | 36 |
21:28:52 | 16.490 | 19 |
21:28:52 | 16.490 | 81 |
21:28:52 | 16.490 | 100 |
21:28:52 | 16.490 | 5 |
21:28:52 | 16.490 | 100 |
21:28:52 | 16.490 | 34 |
21:28:52 | 16.490 | 400 |
21:28:52 | 16.490 | 900 |
21:28:52 | 16.490 | 189 |
21:28:52 | 16.490 | 1'100 |
21:28:52 | 16.490 | 191 |
21:28:51 | 16.490 | 9 |
21:28:31 | 16.4950 | 100 |
21:28:31 | 16.4950 | 200 |
21:28:25 | 16.4950 | 300 |
21:28:25 | 16.4950 | 100 |
21:28:17 | 16.4950 | 1 |
21:26:29 | 16.4950 | 100 |
21:25:45 | 16.4950 | 100 |
21:25:42 | 16.4950 | 6 |
21:25:36 | 16.4950 | 100 |
21:23:27 | 16.4950 | 18 |
21:23:12 | 16.4950 | 213 |
21:23:12 | 16.4950 | 100 |
21:23:12 | 16.4950 | 800 |
21:23:04 | 16.490 | 730 |
21:23:04 | 16.490 | 200 |
21:23:04 | 16.490 | 100 |
21:23:04 | 16.490 | 1 |
21:23:04 | 16.490 | 200 |
21:21:57 | 16.4850 | 1 |
21:19:49 | 16.480 | 100 |
21:19:49 | 16.480 | 200 |
21:19:49 | 16.480 | 200 |
21:19:49 | 16.480 | 300 |
21:19:49 | 16.480 | 2 |
21:19:49 | 16.480 | 100 |
21:19:49 | 16.480 | 5 |
21:19:49 | 16.480 | 6 |
21:19:49 | 16.480 | 6 |
21:19:49 | 16.480 | 300 |
21:19:49 | 16.480 | 200 |
21:19:49 | 16.480 | 40 |
21:19:49 | 16.480 | 100 |
21:19:49 | 16.480 | 579 |
21:19:49 | 16.480 | 195 |
21:16:33 | 16.4750 | 86 |
21:11:10 | 16.4750 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:28:52 | 16.4850 | ||
Vortag 23.04.24 | 16.500 | -0.0150 | -0.09% |
1 Woche 18.04.24 | 15.670 | +0.8150 | +5.20% |
4 Wochen 28.03.24 | 15.960 | +1.1350 | +7.39% |
12 Wochen 01.02.24 | 12.840 | +3.380 | +25.76% |
52 Wochen 27.04.23 | 10.6450 | +6.220 | +60.51% |
Seit 1.1 29.12.23 | 13.5450 | +2.9550 | +21.82% |
52W Hoch 24.04.24 | 16.5050 | ||
52W Tief 07.07.23 | 9.8250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 332'503 21:28:52 | |
Total Zeit | ||
Hist. Börslich Datum | 417,567 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.400 | +0.03% | 133.7 M | 24.04. 17:39 |
USC | USD | 16.500 | 24.04. 21:26 | ||
LES | EUR | 15.2670 | -0.75% | 22.56 M | 24.04. 17:30 |
CBUA | EUR | 15.29830 | +0.91% | 23.04. 17:41 | |
NYX | USD | 16.500 | 24.04. 21:25 | ||
NTA | USD | 16.500 | +0.03% | 24.04. 21:26 | |
TGT | EUR | 15.3920 | -0.09% | 24.04. 21:41 | |
THM | USD | 16.4950 | -0.03% | 24.04. 21:26 | |
NAR | USD | 16.4950 | -0.03% | 24.04. 21:25 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.4950 | -0.03% | 24.04. 21:25 | |
FRA | EUR | 15.4080 | +0.18% | 24.04. 20:56 | |
STU | EUR | 15.4120 | +0.08% | 24.04. 21:25 | |
BTT | USD | 16.490 | -0.06% | 24.04. 21:25 | |
LSD | EUR | 15.4420 | +0.06% | 24.04. 20:14 | |
CIN | USD | 16.490 | -0.06% | 24.04. 21:25 | |
MUC | EUR | 15.4140 | +1.12% | 23.04. 19:18 | |
HAM | EUR | 15.2520 | +0.20% | 23.04. 14:33 | |
DCT | USD | 16.500 | +1.73% | 23.04. 22:15 | |
DCA | USD | 16.500 | +1.63% | 23.04. 22:15 | |
NMK | USD | 16.4750 | -0.03% | 24.04. 21:12 | |
TRAC | GBP | 13.14750 | +0.05% | 24.04. 15:29 | |
DUS | EUR | 15.400 | +1.58% | 23.04. 21:06 | |
BOS | USD | 16.460 | -0.18% | 24.04. 20:52 | |
MEMX | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BEB | EUR | 15.4040 | +3.22% | 23.04. 18:07 | |
EPRL | USD | 16.500 | +1.73% | 23.04. 22:15 | |
BTY | USD | 16.490 | +1.54% | 23.04. 22:15 | |
NCI | USD | 16.4950 | +1.57% | 23.04. 22:15 | |
HAJ | EUR | 15.290 | +1.08% | 23.04. 15:24 | |
BRX | CHF | 15.0570 | +2.81% | 769.2 | 24.04. 18:00 |
CHI | USD | 16.4950 | +2.71% | 24.04. 19:41 | |
PBW | USD | 16.4950 | +1.79% | 23.04. 22:15 | |
CBUB | EUR | 15.280 | +0.95% | 23.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 16.500 | +1.60% | 23.04. 22:00 | |
STUC | EUR | 15.2780 | 23.04. 11:58 | ||
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 25'560.00 | 24.04. 00:50 | ||
CMGD | USD | 700.00 | 24.04. 00:50 | ||
CMGD | USD | 24'565.00 | 24.04. 00:50 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'410.00 | 24.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.810 | 16.5050 |
Datum | 27.12.23 | 24.04.24 |
Jahrestief | 8.8550 | 12.440 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 32.78 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden