- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
Zeit | Preis | Vol. |
---|---|---|
15:55:18 | 15.650 | 500 |
15:55:18 | 15.650 | 100 |
15:55:18 | 15.650 | 100 |
15:55:18 | 15.650 | 100 |
15:55:15 | 15.650 | 100 |
15:55:08 | 15.6450 | 100 |
15:54:50 | 15.6350 | 100 |
15:52:56 | 15.640 | 200 |
15:52:48 | 15.640 | 700 |
15:52:02 | 15.650 | 1 |
15:52:02 | 15.650 | 300 |
15:52:02 | 15.650 | 400 |
15:50:47 | 15.6550 | 100 |
15:50:12 | 15.650 | 99 |
15:50:12 | 15.650 | 1 |
15:50:12 | 15.650 | 100 |
15:50:12 | 15.650 | 1 |
15:50:12 | 15.650 | 100 |
15:50:04 | 15.650 | 200 |
15:49:33 | 15.6450 | 100 |
15:49:27 | 15.630 | 200 |
15:48:57 | 15.6450 | 300 |
15:48:15 | 15.630 | 254 |
15:48:12 | 15.630 | 42 |
15:48:12 | 15.630 | 400 |
15:48:12 | 15.630 | 400 |
15:48:12 | 15.630 | 300 |
15:48:12 | 15.630 | 900 |
15:48:05 | 15.6350 | 100 |
15:47:58 | 15.640 | 200 |
15:47:53 | 15.6350 | 100 |
15:47:51 | 15.640 | 200 |
15:46:53 | 15.6250 | 100 |
15:46:00 | 15.6050 | 84 |
15:45:47 | 15.610 | 800 |
15:45:47 | 15.610 | 300 |
15:45:47 | 15.610 | 200 |
15:45:47 | 15.610 | 500 |
15:45:47 | 15.610 | 900 |
15:45:47 | 15.6150 | 100 |
15:45:40 | 15.610 | 100 |
15:45:40 | 15.610 | 100 |
15:44:23 | 15.630 | 2 |
15:44:05 | 15.6450 | 100 |
15:43:57 | 15.640 | 100 |
15:42:49 | 15.6350 | 100 |
15:42:22 | 15.620 | 707 |
15:42:22 | 15.620 | 393 |
15:42:22 | 15.620 | 200 |
15:42:22 | 15.620 | 196 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:55:18 | 15.650 | ||
Vortag 17.04.24 | 15.670 | -0.020 | -0.13% |
1 Woche 12.04.24 | 15.720 | -0.070 | -0.45% |
4 Wochen 22.03.24 | 15.220 | +0.670 | +4.47% |
12 Wochen 26.01.24 | 13.130 | +2.4650 | +18.67% |
52 Wochen 21.04.23 | 10.900 | +4.620 | +41.81% |
Seit 1.1 29.12.23 | 13.5450 | +2.1250 | +15.69% |
52W Hoch 05.04.24 | 16.330 | ||
52W Tief 07.07.23 | 9.8250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 107'651 15:55:18 | |
Total Zeit | ||
Hist. Börslich Datum | 925,330 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.700 | +1.25% | 40.19 M | 18.04. 15:55 |
USC | USD | 15.650 | -0.19% | 18.04. 15:55 | |
LES | EUR | 14.520 | +25.79% | 1.619 M | 16.04. 09:07 |
CBUA | EUR | 14.5040 | +0.46% | 17.04. 17:35 | |
NYX | USD | 15.6450 | -0.16% | 18.04. 15:52 | |
NTA | USD | 15.6450 | -0.16% | 18.04. 15:55 | |
TGT | EUR | 14.6980 | +0.38% | 18.04. 16:10 | |
THM | USD | 15.650 | -0.19% | 18.04. 15:55 | |
NAR | USD | 15.640 | -0.16% | 18.04. 15:54 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 15.650 | -0.19% | 18.04. 15:55 | |
FRA | EUR | 14.6680 | -0.22% | 18.04. 15:37 | |
STU | EUR | 14.6920 | +0.25% | 18.04. 15:50 | |
BTT | USD | 15.650 | -0.32% | 18.04. 15:55 | |
LSD | EUR | 14.5440 | -0.64% | 18.04. 14:12 | |
CIN | USD | 15.640 | -0.32% | 18.04. 15:54 | |
MUC | EUR | 14.5680 | +0.57% | 17.04. 15:38 | |
HAM | EUR | 14.540 | +0.41% | 17.04. 18:46 | |
DCT | USD | 15.6750 | +1.95% | 17.04. 22:15 | |
DCA | USD | 15.670 | +1.89% | 17.04. 22:15 | |
NMK | USD | 15.640 | -0.32% | 18.04. 15:54 | |
TRAC | GBP | 12.44570 | -0.47% | 18.04. 11:20 | |
DUS | EUR | 14.6660 | -0.34% | 17.04. 21:30 | |
BOS | USD | 15.620 | -0.32% | 18.04. 15:42 | |
MEMX | USD | 15.670 | +1.92% | 17.04. 22:15 | |
BEB | EUR | 14.5660 | +0.58% | 17.04. 12:26 | |
EPRL | USD | 15.670 | +1.92% | 17.04. 22:15 | |
BTY | USD | 15.670 | +1.95% | 17.04. 22:15 | |
NCI | USD | 15.670 | +1.89% | 17.04. 22:15 | |
HAJ | EUR | 14.410 | -0.52% | 17.04. 08:16 | |
BRX | CHF | 14.0810 | +1.26% | 17.04. 18:00 | |
CHI | USD | 15.670 | +2.42% | 17.04. 22:15 | |
PBW | USD | 15.670 | +2.02% | 17.04. 22:15 | |
CBUB | EUR | 14.59110 | -1.75% | 17.04. 17:42 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 15.670 | +1.92% | 17.04. 22:00 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
STUC | EUR | 14.560 | +0.19% | 18.04. 11:58 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
BTN | EUR | 14.41490 | -3.19% | 16.04. 14:18 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 30'875.00 | 18.04. 00:55 | ||
CMGD | USD | 630.00 | 18.04. 00:55 | ||
CMGD | USD | 29'880.00 | 18.04. 00:55 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 30'595.00 | 18.04. 00:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.810 | 16.330 |
Datum | 27.12.23 | 04.04.24 |
Jahrestief | 8.8550 | 12.440 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 31.26 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|