- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:54:20 | 16.420 | 2 |
16:54:07 | 16.420 | 1 |
16:53:02 | 16.420 | 8 |
16:52:56 | 16.4250 | 189 |
16:51:32 | 16.4250 | 196 |
16:50:10 | 16.420 | 800 |
16:50:10 | 16.420 | 200 |
16:50:10 | 16.420 | 100 |
16:50:10 | 16.420 | 200 |
16:49:47 | 16.420 | 1 |
16:49:47 | 16.420 | 100 |
16:49:47 | 16.420 | 99 |
16:49:47 | 16.420 | 1 |
16:49:47 | 16.420 | 200 |
16:49:14 | 16.420 | 500 |
16:49:14 | 16.420 | 100 |
16:49:14 | 16.420 | 38 |
16:49:14 | 16.420 | 1'000 |
16:49:14 | 16.420 | 100 |
16:49:14 | 16.420 | 200 |
16:48:21 | 16.410 | 1'100 |
16:48:21 | 16.410 | 1 |
16:48:21 | 16.410 | 32 |
16:48:21 | 16.410 | 100 |
16:48:21 | 16.410 | 200 |
16:48:08 | 16.4050 | 200 |
16:46:12 | 16.410 | 72 |
16:45:53 | 16.410 | 56 |
16:45:53 | 16.410 | 44 |
16:45:53 | 16.410 | 56 |
16:45:53 | 16.410 | 100 |
16:45:46 | 16.410 | 2 |
16:44:52 | 16.420 | 100 |
16:44:52 | 16.420 | 100 |
16:44:52 | 16.420 | 194 |
16:44:44 | 16.420 | 2 |
16:43:23 | 16.420 | 4 |
16:42:54 | 16.4250 | 200 |
16:40:29 | 16.420 | 100 |
16:40:29 | 16.420 | 100 |
16:40:20 | 16.420 | 300 |
16:40:20 | 16.420 | 197 |
16:40:17 | 16.420 | 2 |
16:40:03 | 16.420 | 1 |
16:39:42 | 16.420 | 100 |
16:39:42 | 16.420 | 200 |
16:39:42 | 16.420 | 200 |
16:39:42 | 16.420 | 900 |
16:39:42 | 16.420 | 200 |
16:39:11 | 16.420 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:52:56 | 16.4250 | ||
Vortag 22.04.24 | 16.240 | +0.1850 | +1.14% |
1 Woche 17.04.24 | 15.3750 | +1.050 | +6.83% |
4 Wochen 27.03.24 | 15.3650 | +0.9650 | +6.32% |
12 Wochen 31.01.24 | 13.120 | +3.260 | +25.12% |
52 Wochen 26.04.23 | 10.280 | +5.2550 | +47.84% |
Seit 1.1 29.12.23 | 13.5450 | +2.6950 | +19.90% |
52W Hoch 23.04.24 | 16.4250 | ||
52W Tief 07.07.23 | 9.8250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 148'428 16:54:20 | |
Total Zeit | ||
Hist. Börslich Datum | 250,642 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.340 | +1.19% | 77.18 M | 23.04. 16:54 |
USC | USD | 16.420 | +1.11% | 23.04. 16:54 | |
LES | EUR | 15.200 | +2.01% | 27.50 M | 23.04. 15:40 |
CBUA | EUR | 15.160 | +1.38% | 22.04. 17:36 | |
NYX | USD | 16.420 | +1.11% | 23.04. 16:54 | |
NTA | USD | 16.4250 | +1.14% | 23.04. 16:54 | |
TGT | EUR | 15.3540 | +0.75% | 23.04. 17:08 | |
THM | USD | 16.4250 | +1.14% | 23.04. 16:52 | |
NAR | USD | 16.420 | +1.11% | 23.04. 16:50 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.420 | +1.11% | 23.04. 16:54 | |
FRA | EUR | 15.2840 | +0.42% | 23.04. 15:32 | |
STU | EUR | 15.3340 | +0.87% | 23.04. 16:50 | |
BTT | USD | 16.420 | +1.11% | 23.04. 16:54 | |
LSD | EUR | 15.3480 | +0.80% | 23.04. 17:04 | |
CIN | USD | 16.430 | +1.23% | 23.04. 16:43 | |
MUC | EUR | 15.2440 | +1.90% | 22.04. 21:19 | |
HAM | EUR | 15.2220 | +1.72% | 22.04. 20:05 | |
DCT | USD | 16.220 | +2.01% | 22.04. 22:15 | |
DCA | USD | 16.2350 | +2.07% | 22.04. 22:15 | |
NMK | USD | 16.4150 | +1.14% | 23.04. 16:34 | |
TRAC | GBP | 13.14140 | +0.65% | 23.04. 16:14 | |
DUS | EUR | 15.1960 | +1.63% | 22.04. 19:30 | |
BOS | USD | 16.420 | +1.17% | 23.04. 16:54 | |
MEMX | USD | 16.220 | +1.98% | 22.04. 22:15 | |
BEB | EUR | 14.9940 | +0.47% | 22.04. 08:00 | |
EPRL | USD | 16.220 | +1.95% | 22.04. 22:15 | |
BTY | USD | 16.240 | +2.01% | 22.04. 22:15 | |
NCI | USD | 16.240 | +2.01% | 22.04. 22:15 | |
HAJ | EUR | 15.1260 | +1.64% | 22.04. 16:20 | |
BRX | CHF | 14.6450 | +0.99% | 22.04. 18:00 | |
CHI | USD | 16.060 | +2.49% | 22.04. 22:15 | |
PBW | USD | 16.2050 | +1.92% | 22.04. 22:15 | |
CBUB | EUR | 15.1360 | +1.34% | 22.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
STUC | EUR | 15.2780 | +1.39% | 23.04. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
NDN | USD | 16.240 | +2.04% | 22.04. 22:00 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 25'410.00 | 23.04. 01:03 | ||
CMGD | USD | 925.00 | 23.04. 01:03 | ||
CMGD | USD | 24'415.00 | 23.04. 01:03 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 25'435.00 | 23.04. 01:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.810 | 16.4250 |
Datum | 27.12.23 | 23.04.24 |
Jahrestief | 8.8550 | 12.440 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 32.39 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden