- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 16.240 | 0 |
00:40:00 | 16.240 | 0 |
22.04.2024 23:05:00 | 16.240 | 0 |
22.04.2024 22:15:00 | 16.240 | 0 |
22.04.2024 22:00:00 | 16.240 | 36 |
22.04.2024 21:59:56 | 16.240 | 36 |
22.04.2024 21:59:35 | 16.240 | 200 |
22.04.2024 21:59:32 | 16.240 | 200 |
22.04.2024 21:59:23 | 16.2350 | 1 |
22.04.2024 21:59:20 | 16.230 | 200 |
22.04.2024 21:59:20 | 16.230 | 200 |
22.04.2024 21:59:19 | 16.230 | 200 |
22.04.2024 21:59:18 | 16.2250 | 6 |
22.04.2024 21:59:18 | 16.230 | 200 |
22.04.2024 21:59:04 | 16.220 | 1 |
22.04.2024 21:59:04 | 16.220 | 100 |
22.04.2024 21:58:35 | 16.2150 | 5 |
22.04.2024 21:58:31 | 16.2150 | 584 |
22.04.2024 21:58:13 | 16.2150 | 1 |
22.04.2024 21:58:10 | 16.2150 | 316 |
22.04.2024 21:58:10 | 16.2150 | 100 |
22.04.2024 21:57:50 | 16.2150 | 14 |
22.04.2024 21:57:30 | 16.2150 | 9 |
22.04.2024 21:56:30 | 16.220 | 400 |
22.04.2024 21:56:30 | 16.220 | 100 |
22.04.2024 21:56:25 | 16.220 | 200 |
22.04.2024 21:56:25 | 16.220 | 300 |
22.04.2024 21:56:19 | 16.220 | 500 |
22.04.2024 21:56:14 | 16.220 | 500 |
22.04.2024 21:56:09 | 16.220 | 53 |
22.04.2024 21:56:09 | 16.220 | 200 |
22.04.2024 21:56:09 | 16.220 | 247 |
22.04.2024 21:55:57 | 16.220 | 500 |
22.04.2024 21:55:51 | 16.220 | 500 |
22.04.2024 21:55:42 | 16.2150 | 9 |
22.04.2024 21:55:41 | 16.2150 | 100 |
22.04.2024 21:55:40 | 16.2150 | 400 |
22.04.2024 21:55:38 | 16.2150 | 200 |
22.04.2024 21:55:38 | 16.2150 | 800 |
22.04.2024 21:55:38 | 16.2150 | 900 |
22.04.2024 21:55:35 | 16.2150 | 500 |
22.04.2024 21:55:24 | 16.2150 | 100 |
22.04.2024 21:55:24 | 16.2150 | 210 |
22.04.2024 21:54:45 | 16.2150 | 500 |
22.04.2024 21:54:40 | 16.2150 | 100 |
22.04.2024 21:54:39 | 16.2150 | 500 |
22.04.2024 21:54:34 | 16.2150 | 500 |
22.04.2024 21:54:29 | 16.2150 | 500 |
22.04.2024 21:54:19 | 16.220 | 253 |
22.04.2024 21:54:17 | 16.2150 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 16.240 | ||
Vortag 19.04.24 | 15.9150 | +0.3250 | +2.04% |
1 Woche 16.04.24 | 15.5150 | +0.7250 | +4.67% |
4 Wochen 26.03.24 | 15.2750 | +0.620 | +4.05% |
12 Wochen 30.01.24 | 12.980 | +2.8050 | +21.40% |
52 Wochen 25.04.23 | 10.9850 | +5.0250 | +46.14% |
Seit 1.1 29.12.23 | 13.5450 | +2.370 | +17.50% |
52W Hoch 05.04.24 | 16.330 | ||
52W Tief 07.07.23 | 9.8250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250'642 21:59:56 | |
Total Zeit | ||
Hist. Börslich Datum | 383,396 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 15.160 | +1.38% | 22.04. 17:37 | |
USC | USD | 16.240 | +2.07% | 23.04. 02:04 | |
LES | EUR | 15.1320 | +1.29% | 22.04. 17:30 | |
CBUA | EUR | 15.160 | +1.38% | 22.04. 17:36 | |
NYX | USD | 16.240 | +2.07% | 22.04. 22:15 | |
NTA | USD | 16.240 | +2.04% | 22.04. 22:15 | |
TGT | EUR | 15.2120 | -0.18% | 23.04. 08:26 | |
THM | USD | 16.240 | +2.04% | 22.04. 22:15 | |
NAR | USD | 16.240 | +2.04% | 22.04. 22:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 16.240 | +2.01% | 22.04. 22:15 | |
FRA | EUR | 15.1820 | -0.25% | 23.04. 08:06 | |
STU | EUR | 15.2120 | +0.07% | 23.04. 08:10 | |
BTT | USD | 16.240 | +2.01% | 22.04. 21:59 | |
LSD | EUR | 15.2040 | -0.14% | 23.04. 08:07 | |
CIN | USD | 16.230 | +1.95% | 22.04. 22:15 | |
MUC | EUR | 15.2440 | +1.90% | 22.04. 21:19 | |
HAM | EUR | 15.2220 | +1.72% | 22.04. 20:05 | |
DCT | USD | 16.220 | +2.01% | 22.04. 22:15 | |
DCA | USD | 16.2350 | +2.07% | 22.04. 22:15 | |
NMK | USD | 16.230 | +2.11% | 22.04. 22:15 | |
TRAC | GBP | 13.05690 | +1.94% | 22.04. 16:38 | |
DUS | EUR | 15.1960 | +1.63% | 22.04. 19:30 | |
BOS | USD | 16.230 | +1.95% | 22.04. 22:15 | |
MEMX | USD | 16.220 | +1.98% | 22.04. 22:15 | |
BEB | EUR | 14.9940 | +0.47% | 22.04. 08:00 | |
EPRL | USD | 16.220 | +1.95% | 22.04. 22:15 | |
BTY | USD | 16.240 | +2.01% | 22.04. 22:15 | |
NCI | USD | 16.240 | +2.01% | 22.04. 22:15 | |
HAJ | EUR | 15.1260 | +1.64% | 22.04. 16:20 | |
BRX | CHF | 14.6450 | +0.99% | 22.04. 18:00 | |
CHI | USD | 16.060 | +2.49% | 22.04. 22:15 | |
PBW | USD | 16.2050 | +1.92% | 22.04. 22:15 | |
CBUB | EUR | 15.1360 | +1.34% | 22.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
BTN | EUR | 15.00330 | +4.08% | 22.04. 14:17 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
NDN | USD | 15.9150 | +0.66% | 19.04. 22:00 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
STUC | EUR | 15.0680 | +0.74% | 22.04. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CMGD | USD | 820.00 | -50.90% | 08.04. 11:22 | |
CMGD | USD | 27'665.00 | 19.04. 22:19 | ||
CMGD | USD | 785.00 | 19.04. 22:19 | ||
CMGD | USD | 26'670.00 | 19.04. 22:19 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'565.00 | 19.04. 22:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.810 | 16.330 |
Datum | 27.12.23 | 04.04.24 |
Jahrestief | 8.8550 | 12.440 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 32.39 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 0pen | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 | ||
SOG | Warrant mit Knock-Out | CHF | 15.54 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |