- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:57:39 | 17.640 | 100 |
15:57:38 | 17.640 | 100 |
15:57:28 | 17.630 | 400 |
15:57:20 | 17.6250 | 500 |
15:57:12 | 17.630 | 400 |
15:56:17 | 17.640 | 100 |
15:56:03 | 17.630 | 100 |
15:56:03 | 17.630 | 100 |
15:56:03 | 17.630 | 100 |
15:55:52 | 17.630 | 6 |
15:55:52 | 17.630 | 300 |
15:55:52 | 17.630 | 94 |
15:55:52 | 17.630 | 6 |
15:55:52 | 17.6250 | 300 |
15:55:50 | 17.6250 | 480 |
15:55:31 | 17.640 | 100 |
15:54:53 | 17.640 | 600 |
15:54:53 | 17.640 | 200 |
15:54:49 | 17.6350 | 280 |
15:54:49 | 17.6350 | 200 |
15:54:44 | 17.640 | 567 |
15:54:40 | 17.6450 | 100 |
15:54:33 | 17.640 | 33 |
15:54:33 | 17.640 | 9 |
15:54:29 | 17.640 | 1 |
15:54:23 | 17.650 | 700 |
15:54:06 | 17.6550 | 100 |
15:54:06 | 17.660 | 300 |
15:54:06 | 17.660 | 400 |
15:54:06 | 17.660 | 400 |
15:54:04 | 17.6650 | 100 |
15:54:04 | 17.6650 | 400 |
15:53:47 | 17.670 | 12 |
15:53:41 | 17.6750 | 200 |
15:53:39 | 17.670 | 846 |
15:53:39 | 17.670 | 254 |
15:53:37 | 17.6750 | 100 |
15:53:37 | 17.6750 | 100 |
15:53:37 | 17.670 | 300 |
15:53:24 | 17.670 | 1'100 |
15:53:24 | 17.670 | 100 |
15:53:04 | 17.6750 | 300 |
15:52:32 | 17.670 | 158 |
15:52:32 | 17.670 | 142 |
15:52:26 | 17.670 | 1'100 |
15:52:26 | 17.670 | 300 |
15:52:25 | 17.6750 | 100 |
15:52:21 | 17.670 | 100 |
15:52:21 | 17.670 | 400 |
15:52:21 | 17.670 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:57:39 | 17.640 | ||
Vortag 24.04.24 | 16.4750 | +1.1650 | +7.07% |
1 Woche 19.04.24 | 15.810 | +1.830 | +11.57% |
4 Wochen 29.03.24 | 15.7650 | +0.5150 | +3.23% |
12 Wochen 02.02.24 | 13.620 | +3.6350 | +28.31% |
52 Wochen 28.04.23 | 10.900 | +5.830 | +54.77% |
Seit 1.1 29.12.23 | 13.5450 | +2.930 | +21.63% |
52W Hoch 25.04.24 | 17.720 | ||
52W Tief 07.07.23 | 9.8250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 350'822 15:57:39 | |
Total Zeit | ||
Hist. Börslich Datum | 374,468 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.4920 | +7.34% | 356.4 M | 25.04. 15:55 |
USC | USD | 17.640 | +7.22% | 25.04. 15:55 | |
LES | EUR | 15.4250 | +1.48% | 20.48 M | 24.04. 12:37 |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 17.6350 | +7.22% | 25.04. 15:54 | |
NTA | USD | 17.6350 | +7.29% | 25.04. 15:54 | |
TGT | EUR | 16.4720 | +7.00% | 25.04. 16:09 | |
THM | USD | 17.640 | +7.25% | 25.04. 15:54 | |
NAR | USD | 17.640 | +7.29% | 25.04. 15:54 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 17.640 | +7.29% | 25.04. 15:54 | |
FRA | EUR | 16.5340 | +7.31% | 25.04. 15:53 | |
STU | EUR | 16.4960 | +7.30% | 25.04. 15:54 | |
BTT | USD | 17.640 | +7.25% | 25.04. 15:54 | |
LSD | EUR | 16.4660 | +7.13% | 25.04. 16:10 | |
CIN | USD | 17.670 | +7.19% | 25.04. 15:53 | |
MUC | EUR | 15.4160 | +0.01% | 24.04. 20:26 | |
HAM | EUR | 15.4060 | +1.01% | 24.04. 21:12 | |
DCT | USD | 16.480 | -0.12% | 24.04. 22:15 | |
DCA | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NMK | USD | 17.610 | +6.86% | 25.04. 15:42 | |
TRAC | GBP | 14.12650 | +7.45% | 25.04. 15:34 | |
DUS | EUR | 15.420 | +0.13% | 24.04. 20:42 | |
BOS | USD | 17.700 | +7.34% | 25.04. 15:45 | |
MEMX | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BEB | EUR | 15.400 | -0.03% | 24.04. 21:40 | |
EPRL | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BTY | USD | 16.490 | 24.04. 22:15 | ||
NCI | USD | 16.4750 | -0.12% | 24.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 16.1260 | +7.10% | 185,239 | 25.04. 15:57 |
CHI | USD | 17.570 | +6.52% | 25.04. 15:37 | |
PBW | USD | 16.470 | -0.15% | 24.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
STUC | EUR | 15.3020 | -0.84% | 25.04. 11:58 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
NDN | USD | 16.4750 | -0.15% | 24.04. 22:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 28'110.00 | 25.04. 01:22 | ||
CMGD | USD | 405.00 | 25.04. 01:21 | ||
CMGD | USD | 27'110.00 | 25.04. 01:21 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'765.00 | 25.04. 01:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.810 | 17.720 |
Datum | 27.12.23 | 25.04.24 |
Jahrestief | 8.8550 | 12.440 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 32.86 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 25.04.24 | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden