- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:18:44 | 17.840 | 100 |
17:18:44 | 17.840 | 200 |
17:18:36 | 17.8450 | 100 |
17:18:23 | 17.850 | 14 |
17:18:23 | 17.850 | 100 |
17:18:23 | 17.850 | 100 |
17:18:23 | 17.850 | 200 |
17:18:23 | 17.850 | 1'000 |
17:18:23 | 17.850 | 300 |
17:18:13 | 17.850 | 100 |
17:18:13 | 17.8550 | 226 |
17:18:12 | 17.850 | 52 |
17:18:12 | 17.850 | 100 |
17:18:12 | 17.850 | 1 |
17:18:12 | 17.850 | 23 |
17:18:12 | 17.850 | 24 |
17:18:12 | 17.850 | 77 |
17:18:12 | 17.850 | 76 |
17:18:12 | 17.850 | 1 |
17:18:12 | 17.850 | 23 |
17:18:12 | 17.850 | 99 |
17:18:12 | 17.850 | 77 |
17:18:12 | 17.850 | 18 |
17:18:12 | 17.850 | 5 |
17:18:12 | 17.8450 | 87 |
17:18:12 | 17.850 | 199 |
17:18:12 | 17.8450 | 2 |
17:18:12 | 17.840 | 100 |
17:18:12 | 17.840 | 1 |
17:18:12 | 17.840 | 198 |
17:17:53 | 17.840 | 1 |
17:17:53 | 17.83990 | 7 |
17:17:47 | 17.830 | 59 |
17:17:44 | 17.83990 | 100 |
17:17:42 | 17.83980 | 1 |
17:17:42 | 17.83980 | 5 |
17:17:40 | 17.840 | 200 |
17:17:39 | 17.83710 | 1 |
17:17:37 | 17.8350 | 60 |
17:17:37 | 17.8380 | 1 |
17:17:32 | 17.8350 | 231 |
17:17:27 | 17.830 | 75 |
17:17:27 | 17.830 | 100 |
17:17:27 | 17.830 | 25 |
17:17:24 | 17.840 | 100 |
17:17:22 | 17.840 | 2 |
17:17:22 | 17.840 | 1 |
17:17:22 | 17.840 | 25 |
17:17:22 | 17.840 | 100 |
17:17:22 | 17.840 | 133 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:18:31 | 4'100 | 17.84 | 17.85 | 2'400 | 17:18:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:18:44 | 17.840 | ||
Vortag 25.04.24 | 16.480 | +1.360 | +8.25% |
1 Woche 19.04.24 | 15.800 | +2.040 | +12.91% |
4 Wochen 29.03.24 | 15.770 | +0.520 | +3.26% |
12 Wochen 02.02.24 | 13.600 | +3.630 | +28.25% |
52 Wochen 28.04.23 | 10.910 | +5.840 | +54.89% |
Seit 1.1 30.12.23 | 13.550 | +2.930 | +21.62% |
52W Hoch 25.04.24 | 17.8960 | ||
52W Tief 07.07.23 | 9.820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.558 M 17:18:44 | |
Total Zeit | ||
Hist. Börslich Datum | 3.033 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.670 | +8.25% | 434.7 M | 25.04. 17:15 |
USC | USD | 17.860 | +8.37% | 25.04. 17:15 | |
LES | EUR | 15.330 | -0.62% | 83.74 M | 25.04. 17:08 |
CBUA | EUR | 15.3020 | +0.02% | 24.04. 17:30 | |
NYX | USD | 17.860 | +8.37% | 25.04. 17:15 | |
NTA | USD | 17.870 | +8.50% | 25.04. 17:15 | |
TGT | EUR | 16.6640 | +8.21% | 25.04. 17:30 | |
THM | USD | 17.860 | +8.41% | 25.04. 17:15 | |
NAR | USD | 17.860 | +8.44% | 25.04. 17:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 17.860 | +8.44% | 25.04. 17:15 | |
FRA | EUR | 16.6640 | +8.15% | 25.04. 17:13 | |
STU | EUR | 16.5860 | +7.69% | 25.04. 17:05 | |
BTT | USD | 17.860 | +8.41% | 25.04. 17:15 | |
LSD | EUR | 16.650 | +8.37% | 25.04. 17:23 | |
CIN | USD | 17.870 | +8.40% | 25.04. 17:15 | |
MUC | EUR | 15.4160 | +0.01% | 24.04. 20:26 | |
HAM | EUR | 15.4060 | +1.01% | 24.04. 21:12 | |
DCT | USD | 16.480 | -0.12% | 24.04. 22:15 | |
DCA | USD | 16.480 | -0.12% | 24.04. 22:15 | |
NMK | USD | 17.880 | +8.50% | 25.04. 17:15 | |
TRAC | GBP | 14.214520 | +8.12% | 25.04. 17:03 | |
DUS | EUR | 15.420 | +0.13% | 24.04. 20:42 | |
BOS | USD | 17.780 | +7.82% | 25.04. 17:07 | |
MEMX | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BEB | EUR | 15.400 | -0.03% | 24.04. 21:40 | |
EPRL | USD | 16.4750 | -0.15% | 24.04. 22:15 | |
BTY | USD | 16.490 | 24.04. 22:15 | ||
NCI | USD | 16.4750 | -0.12% | 24.04. 22:15 | |
HAJ | EUR | 15.370 | +0.52% | 24.04. 14:22 | |
BRX | CHF | 16.3080 | +8.31% | 215,572 | 25.04. 17:11 |
CHI | USD | 17.570 | +6.52% | 25.04. 15:37 | |
PBW | USD | 16.470 | -0.15% | 24.04. 22:15 | |
CBUB | EUR | 15.3040 | +0.16% | 24.04. 17:30 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
NDN | USD | 16.4750 | -0.15% | 24.04. 22:00 | |
STUC | EUR | 15.3020 | -0.84% | 25.04. 11:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
CHN | EUR | 14.8260 | +9.76% | 22.04. 09:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 28'110.00 | 25.04. 01:22 | ||
CMGD | USD | 405.00 | 25.04. 01:21 | ||
CMGD | USD | 27'110.00 | 25.04. 01:21 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'765.00 | 25.04. 01:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.810 | 17.8960 |
Datum | 27.12.23 | 25.04.24 |
Jahrestief | 8.850 | 12.43060 |
Datum | 24.03.23 | 09.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Marktkapital | 32.87 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 25.04.24 | 185 | ||
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 0 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden