- Home
- Börse & Märkte
Deutsche Boerse N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:23 | 5'000 | 188.05 | 192.20 | 5'000 | 13:02:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:23:17 | 190.15 | 37 |
13:05:24 | 190.15 | 37 |
12:48:11 | 190.20 | 4 |
12:39:09 | 189.60 | 38 |
12:39:09 | 189.60 | 38 |
12:30:18 | 189.80 | 19 |
12:12:17 | 189.90 | 0 |
12:11:11 | 189.80 | 15 |
12:02:31 | 189.65 | 1 |
12:02:19 | 189.65 | 1 |
12:01:58 | 189.50 | 1 |
11:55:48 | 189.35 | 76 |
11:45:23 | 189.15 | 28 |
11:34:00 | 189.85 | 82 |
11:33:49 | 189.80 | 69 |
11:33:19 | 189.85 | 0 |
11:33:19 | 189.85 | 0 |
11:32:54 | 189.85 | 0 |
11:32:41 | 189.75 | 0 |
11:32:37 | 189.75 | 0 |
11:32:34 | 189.75 | 0 |
11:32:31 | 189.75 | 0 |
11:30:07 | 189.70 | 34 |
11:14:57 | 189.75 | 78 |
11:06:39 | 189.50 | 37 |
11:06:39 | 189.50 | 37 |
11:03:17 | 189.55 | 22 |
11:02:15 | 189.40 | 11 |
10:53:26 | 188.95 | 4 |
10:48:01 | 188.85 | 38 |
10:48:01 | 188.85 | 38 |
10:45:30 | 188.75 | 20 |
10:40:22 | 188.90 | 4 |
10:36:23 | 188.85 | 446 |
10:33:47 | 188.75 | 1 |
10:33:47 | 188.75 | 1 |
10:32:51 | 188.75 | 35 |
10:18:45 | 189.25 | 0 |
10:18:45 | 189.25 | 0 |
10:18:08 | 189.25 | 42 |
10:18:08 | 189.25 | 42 |
10:12:22 | 189.25 | 31 |
10:05:01 | 189.20 | 38 |
10:05:01 | 189.20 | 38 |
10:00:58 | 189.40 | 0 |
10:00:46 | 189.30 | 0 |
09:52:53 | 189.30 | 0 |
09:37:15 | 188.75 | 30 |
09:37:15 | 188.75 | 30 |
09:34:54 | 188.85 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:23 | 5'000 | 188.05 | 192.20 | 5'000 | 13:02:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:56:17 | 189.30 | ||
Vortag 22.04.24 | 187.30 | +2.000 | +1.07% |
1 Woche 17.04.24 | 185.90 | +3.400 | +1.83% |
4 Wochen 27.03.24 | 188.95 | +1.650 | +0.89% |
12 Wochen 31.01.24 | 184.93 | +3.9750 | +2.17% |
52 Wochen 26.04.23 | 185.95 | +3.550 | +1.93% |
Seit 1.1 29.12.23 | 185.73 | +1.5750 | +0.85% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 28.00 11:56:18 | 452,261 13:23:17 |
Total Zeit | 2,392 13:23:18 | 452,261 13:23:17 |
Hist. Börslich Datum | 114,156 22.04.24 | 25.40 M 22.04.24 |
Hist. Ausserbörslich Datum | 135,570 22.04.24 | 25.40 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 190.15 | +1.22% | 13.93 M | 23.04. 13:24 |
CBUA | EUR | 187.52 | +0.58% | 22.04. 17:56 | |
LES | EUR | 189.30 | +0.88% | 452,261 | 23.04. 11:56 |
TGT | EUR | 189.95 | +1.09% | 23.04. 13:31 | |
OTN | USD | 196.60 | -0.73% | 22.04. 23:20 | |
STU | EUR | 190.40 | +1.44% | 23.04. 13:20 | |
FRA | EUR | 189.65 | +1.12% | 23.04. 11:23 | |
LSD | EUR | 190.15 | +1.98% | 23.04. 13:07 | |
HAM | EUR | 187.60 | +0.83% | 22.04. 15:46 | |
BEB | EUR | 188.15 | +1.07% | 22.04. 21:52 | |
BIVA | MXN | 2'982.84 | -11.14% | 06.11. 18:13 | |
TRAC | GBP | 158.95 | -1.22% | 19.04. 09:27 | |
HAJ | EUR | 186.40 | +0.51% | 22.04. 08:16 | |
MUC | EUR | 186.70 | +0.48% | 22.04. 08:01 | |
DUS | EUR | 187.50 | +0.94% | 22.04. 19:31 | |
BRX | CHF | 182.33 | -0.28% | 12.03. 18:00 | |
SWX | CHF | 142.35 | +7.84% | 13.06. 00:28 | |
STA | CHF | 173.16 | +7.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 169.12 | +6.21% | 16.05. 10:42 | |
STUC | EUR | 187.55 | 22.04. 11:58 | ||
STUD | EUR | 189.35 | +0.96% | 23.04. 11:58 | |
SWE | EUR | 112.05 | +2.00% | 27.11. 15:37 | |
OME | EUR | 53.00 | +0.60% | 15.03. 16:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H3T |
Valor | 1177233 |
ISIN | DE0005810055 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 190.0 M |
Dividende Bruttobetrag | 3.600 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 2.01% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 100.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 110.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 120.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 130.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 140.10 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 209.57 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 256.89 | 0pen |
Die neusten Foren Posts zum Thema