- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:18:59 | 151 | 37.95 | 37.96 | 737 | 09:18:54 |
Zeit | Preis | Vol. |
---|---|---|
09:18:36 | 37.97 | 627 |
09:18:19 | 37.96 | 231 |
09:18:19 | 37.96 | 10 |
09:18:19 | 37.96 | 221 |
09:18:19 | 37.96 | 103 |
09:18:19 | 37.96 | 128 |
09:18:19 | 37.96 | 103 |
09:18:19 | 37.96 | 128 |
09:18:19 | 37.96 | 101 |
09:18:19 | 37.96 | 130 |
09:18:19 | 37.96 | 221 |
09:18:17 | 37.96 | 10 |
09:18:17 | 37.96 | 231 |
09:18:17 | 37.96 | 231 |
09:18:17 | 37.96 | 231 |
09:18:17 | 37.96 | 623 |
09:18:14 | 37.97 | 31 |
09:18:14 | 37.97 | 96 |
09:17:10 | 37.98 | 200 |
09:17:00 | 37.97 | 71 |
09:16:10 | 38.00 | 25 |
09:16:05 | 38.00 | 226 |
09:16:04 | 38.00 | 270 |
09:15:54 | 37.99 | 167 |
09:15:54 | 37.99 | 300 |
09:15:29 | 37.99 | 152 |
09:15:29 | 38.00 | 340 |
09:15:04 | 38.01 | 1'384 |
09:15:04 | 38.00 | 616 |
09:15:00 | 37.99 | 166 |
09:15:00 | 37.99 | 91 |
09:14:55 | 37.98 | 134 |
09:14:55 | 37.98 | 390 |
09:14:42 | 37.98 | 318 |
09:14:28 | 38.00 | 100 |
09:14:22 | 38.00 | 231 |
09:14:13 | 37.99 | 375 |
09:14:06 | 37.98 | 257 |
09:14:06 | 37.97 | 1'015 |
09:13:47 | 37.96 | 268 |
09:13:47 | 37.97 | 292 |
09:13:33 | 38.00 | 33 |
09:13:29 | 38.02 | 60 |
09:13:01 | 38.04 | 69 |
09:13:01 | 38.04 | 134 |
09:13:00 | 38.03 | 200 |
09:12:59 | 38.03 | 54 |
09:12:59 | 38.02 | 400 |
09:12:55 | 38.03 | 76 |
09:12:55 | 38.03 | 143 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:18:36 | 37.97 | ||
Vortag 18.04.24 | 38.29 | -0.320 | -0.84% |
1 Woche 12.04.24 | 38.79 | -0.820 | -2.11% |
4 Wochen 22.03.24 | 39.75 | -0.6350 | -1.63% |
12 Wochen 26.01.24 | 45.36 | -6.9850 | -15.43% |
52 Wochen 21.04.23 | 43.51 | -5.4150 | -12.39% |
Seit 1.1 29.12.23 | 44.86 | -6.5650 | -14.64% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 105'045 09:18:36 | 3.996 M 09:18:36 |
Total Zeit | 105,045 09:18:36 | 3.996 M 09:18:36 |
Hist. Börslich Datum | 2.176 M 18.04.24 | 83.43 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 37.98 | -0.81% | 3.865 M | 19.04. 09:17 |
LES | EUR | 38.27 | -15.42% | 61,908 | 17.04. 17:00 |
CBUA | EUR | 38.29 | -0.03% | 18.04. 17:35 | |
TGT | EUR | 37.92 | -1.30% | 19.04. 09:31 | |
STU | EUR | 37.98 | -0.73% | 19.04. 09:15 | |
FRA | EUR | 37.96 | -0.97% | 19.04. 08:14 | |
LSD | EUR | 37.97 | -1.25% | 19.04. 09:30 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 40.89 | -0.32% | 18.04. 23:20 | |
TRAC | GBP | 32.82 | +0.19% | 18.04. 16:31 | |
HAM | EUR | 38.38 | -0.44% | 18.04. 15:32 | |
MUC | EUR | 38.32 | -0.36% | 18.04. 19:42 | |
BEB | EUR | 38.41 | +0.29% | 18.04. 11:03 | |
DUS | EUR | 38.24 | -0.13% | 18.04. 19:31 | |
HAJ | EUR | 38.46 | +0.47% | 18.04. 08:16 | |
BRX | CHF | 37.41 | -1.64% | 17.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
STUC | EUR | 38.51 | -0.21% | 18.04. 11:58 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.93 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.44 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.83% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:18:59 | 151 | 37.95 | 37.96 | 737 | 09:18:54 |