- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:49:26 | 799 | 38.69 | 38.71 | 1'376 | 14:49:26 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:49:13 | 38.71 | 397 |
14:49:13 | 38.70 | 353 |
14:48:54 | 38.68 | 300 |
14:48:52 | 38.69 | 210 |
14:48:39 | 38.70 | 610 |
14:48:39 | 38.72 | 1'175 |
14:48:39 | 38.71 | 1'672 |
14:48:39 | 38.70 | 1'153 |
14:48:32 | 38.69 | 136 |
14:47:53 | 38.69 | 439 |
14:47:52 | 38.69 | 48 |
14:47:52 | 38.69 | 975 |
14:47:52 | 38.68 | 294 |
14:47:52 | 38.68 | 1'176 |
14:47:52 | 38.69 | 209 |
14:47:37 | 38.70 | 927 |
14:47:37 | 38.69 | 713 |
14:47:13 | 38.70 | 155 |
14:46:14 | 38.72 | 2 |
14:45:20 | 38.70 | 1'393 |
14:45:19 | 38.69 | 361 |
14:45:19 | 38.68 | 99 |
14:45:10 | 38.68 | 28 |
14:45:06 | 38.69 | 500 |
14:44:57 | 38.70 | 2'238 |
14:44:57 | 38.70 | 1'027 |
14:44:43 | 38.71 | 47 |
14:44:40 | 38.72 | 134 |
14:44:23 | 38.72 | 329 |
14:44:00 | 38.74 | 321 |
14:43:51 | 38.75 | 347 |
14:43:47 | 38.76 | 100 |
14:43:38 | 38.78 | 843 |
14:43:35 | 38.76 | 38 |
14:43:35 | 38.76 | 2 |
14:43:35 | 38.76 | 2 |
14:43:35 | 38.76 | 379 |
14:43:33 | 38.75 | 431 |
14:43:33 | 38.74 | 224 |
14:43:27 | 38.74 | 21 |
14:43:24 | 38.73 | 14 |
14:42:57 | 38.73 | 619 |
14:41:25 | 38.74 | 669 |
14:41:25 | 38.74 | 1'464 |
14:41:10 | 38.73 | 566 |
14:40:38 | 38.74 | 221 |
14:40:38 | 38.76 | 517 |
14:40:38 | 38.75 | 1'750 |
14:40:38 | 38.74 | 233 |
14:40:36 | 38.74 | 87 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:49:26 | 799 | 38.69 | 38.71 | 1'376 | 14:49:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:49:13 | 38.71 | ||
Vortag 23.04.24 | 39.05 | -0.340 | -0.87% |
1 Woche 17.04.24 | 38.30 | +0.410 | +1.07% |
4 Wochen 27.03.24 | 40.49 | -1.150 | -2.86% |
12 Wochen 31.01.24 | 44.52 | -5.3950 | -12.14% |
52 Wochen 26.04.23 | 42.03 | -3.5350 | -8.30% |
Seit 1.1 29.12.23 | 44.86 | -5.8050 | -12.94% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 592'666 14:49:13 | 23.06 M 14:49:13 |
Total Zeit | 592,666 14:49:13 | 23.06 M 14:49:13 |
Hist. Börslich Datum | 2.401 M 23.04.24 | 93.75 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.69 | -0.92% | 23.02 M | 24.04. 14:48 |
LES | EUR | 38.89 | +0.31% | 66.89 M | 24.04. 11:14 |
CBUA | EUR | 39.09 | +1.29% | 23.04. 17:41 | |
TGT | EUR | 38.65 | -1.70% | 24.04. 15:03 | |
STU | EUR | 38.69 | -1.23% | 24.04. 14:45 | |
FRA | EUR | 38.70 | -1.30% | 24.04. 14:45 | |
LSD | EUR | 38.73 | -1.07% | 24.04. 14:29 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 33.41 | -0.49% | 24.04. 13:14 | |
HAM | EUR | 39.24 | +1.16% | 23.04. 21:29 | |
MUC | EUR | 39.03 | +0.52% | 23.04. 18:03 | |
BEB | EUR | 39.05 | +0.96% | 23.04. 17:08 | |
DUS | EUR | 39.08 | +0.83% | 23.04. 19:31 | |
HAJ | EUR | 39.05 | +2.36% | 23.04. 17:36 | |
BRX | CHF | 37.91 | +0.95% | 37.91 | 24.04. 12:39 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
STUC | EUR | 38.95 | 23.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 48.39 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.76% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema