- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:04:33 | 605 | 38.57 | 38.58 | 1'024 | 16:04:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:04:19 | 38.57 | 174 |
16:04:12 | 38.57 | 46 |
16:04:01 | 38.57 | 337 |
16:03:18 | 38.57 | 93 |
16:03:01 | 38.57 | 378 |
16:02:37 | 38.57 | 329 |
16:02:37 | 38.58 | 110 |
16:02:30 | 38.57 | 219 |
16:02:01 | 38.57 | 387 |
16:01:48 | 38.57 | 9 |
16:01:38 | 38.57 | 131 |
16:01:32 | 38.56 | 318 |
16:01:32 | 38.56 | 511 |
16:01:21 | 38.56 | 15 |
16:01:21 | 38.56 | 554 |
16:01:21 | 38.56 | 55 |
16:01:00 | 38.57 | 150 |
16:00:59 | 38.56 | 354 |
16:00:34 | 38.57 | 267 |
16:00:34 | 38.57 | 743 |
16:00:01 | 38.57 | 221 |
15:59:47 | 38.58 | 227 |
15:59:05 | 38.58 | 269 |
15:58:55 | 38.58 | 289 |
15:58:47 | 38.58 | 1'618 |
15:58:44 | 38.59 | 62 |
15:58:44 | 38.59 | 55 |
15:58:44 | 38.59 | 5 |
15:58:44 | 38.59 | 30 |
15:58:44 | 38.59 | 10 |
15:58:44 | 38.59 | 415 |
15:58:38 | 38.58 | 431 |
15:58:33 | 38.58 | 255 |
15:58:10 | 38.57 | 126 |
15:57:58 | 38.57 | 523 |
15:57:38 | 38.58 | 85 |
15:57:35 | 38.59 | 131 |
15:57:12 | 38.59 | 55 |
15:56:02 | 38.59 | 1 |
15:56:01 | 38.58 | 10 |
15:56:01 | 38.58 | 174 |
15:56:01 | 38.58 | 325 |
15:55:52 | 38.59 | 202 |
15:55:49 | 38.59 | 306 |
15:55:46 | 38.60 | 606 |
15:55:34 | 38.60 | 2'356 |
15:55:34 | 38.59 | 290 |
15:55:34 | 38.59 | 700 |
15:55:00 | 38.60 | 111 |
15:54:23 | 38.61 | 1'517 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:04:33 | 605 | 38.57 | 38.58 | 1'024 | 16:04:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:04:19 | 38.57 | ||
Vortag 23.04.24 | 39.05 | -0.480 | -1.23% |
1 Woche 17.04.24 | 38.30 | +0.270 | +0.70% |
4 Wochen 27.03.24 | 40.49 | -1.150 | -2.86% |
12 Wochen 31.01.24 | 44.52 | -5.3950 | -12.14% |
52 Wochen 26.04.23 | 42.03 | -3.5350 | -8.30% |
Seit 1.1 29.12.23 | 44.86 | -5.8050 | -12.94% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 815'721 16:04:19 | 31.67 M 16:04:19 |
Total Zeit | 815,721 16:04:19 | 31.67 M 16:04:19 |
Hist. Börslich Datum | 2.401 M 23.04.24 | 93.75 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.57 | -1.23% | 31.65 M | 24.04. 16:03 |
LES | EUR | 38.89 | +0.31% | 149.0 M | 24.04. 11:14 |
CBUA | EUR | 39.09 | +1.29% | 23.04. 17:41 | |
TGT | EUR | 38.52 | -2.03% | 24.04. 16:17 | |
STU | EUR | 38.57 | -1.53% | 24.04. 16:00 | |
FRA | EUR | 38.60 | -1.56% | 24.04. 15:52 | |
LSD | EUR | 38.50 | -1.66% | 24.04. 16:18 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 33.18 | -1.15% | 24.04. 15:06 | |
HAM | EUR | 39.24 | +1.16% | 23.04. 21:29 | |
MUC | EUR | 39.03 | +0.52% | 23.04. 18:03 | |
BEB | EUR | 39.05 | +0.96% | 23.04. 17:08 | |
DUS | EUR | 39.08 | +0.83% | 23.04. 19:31 | |
HAJ | EUR | 39.05 | +2.36% | 23.04. 17:36 | |
BRX | CHF | 37.91 | +0.95% | 37.91 | 24.04. 12:39 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
STUC | EUR | 38.95 | 23.04. 11:58 | ||
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.80 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.80% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema