- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:10:53 | 994 | 37.90 | 37.92 | 2'061 | 11:10:53 |
Zeit | Preis | Vol. |
---|---|---|
11:12:12 | 37.89 | 185 |
11:12:08 | 37.89 | 47 |
11:11:53 | 37.90 | 248 |
11:11:53 | 37.90 | 452 |
11:11:27 | 37.91 | 23 |
11:11:25 | 37.91 | 309 |
11:11:10 | 37.90 | 500 |
11:11:10 | 37.90 | 483 |
11:11:10 | 37.90 | 505 |
11:11:10 | 37.90 | 249 |
11:11:10 | 37.90 | 140 |
11:11:10 | 37.91 | 881 |
11:11:10 | 37.90 | 80 |
11:11:10 | 37.90 | 260 |
11:11:10 | 37.90 | 261 |
11:11:10 | 37.90 | 261 |
11:11:10 | 37.90 | 261 |
11:11:10 | 37.90 | 261 |
11:11:10 | 37.90 | 244 |
11:10:25 | 37.92 | 37 |
11:10:16 | 37.92 | 741 |
11:10:07 | 37.92 | 220 |
11:09:53 | 37.91 | 133 |
11:09:53 | 37.91 | 73 |
11:09:53 | 37.91 | 690 |
11:09:00 | 37.91 | 267 |
11:08:51 | 37.91 | 534 |
11:08:45 | 37.91 | 733 |
11:08:45 | 37.91 | 20 |
11:08:20 | 37.90 | 253 |
11:07:45 | 37.89 | 17 |
11:07:38 | 37.90 | 173 |
11:06:59 | 37.90 | 579 |
11:06:57 | 37.90 | 80 |
11:06:45 | 37.90 | 337 |
11:05:30 | 37.95 | 191 |
11:05:28 | 37.95 | 359 |
11:05:27 | 37.94 | 183 |
11:05:27 | 37.94 | 320 |
11:05:05 | 37.93 | 104 |
11:04:42 | 37.96 | 161 |
11:04:11 | 37.97 | 150 |
11:03:47 | 37.98 | 200 |
11:03:47 | 37.98 | 250 |
11:03:45 | 37.97 | 14 |
11:03:45 | 37.97 | 118 |
11:03:45 | 37.97 | 232 |
11:03:35 | 37.97 | 126 |
11:03:21 | 37.97 | 1'369 |
11:02:47 | 37.96 | 243 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:12:12 | 37.89 | ||
Vortag 18.04.24 | 38.29 | -0.400 | -1.04% |
1 Woche 12.04.24 | 38.79 | -0.900 | -2.32% |
4 Wochen 22.03.24 | 39.75 | -0.6350 | -1.63% |
12 Wochen 26.01.24 | 45.36 | -6.9850 | -15.43% |
52 Wochen 21.04.23 | 43.51 | -5.4150 | -12.39% |
Seit 1.1 29.12.23 | 44.86 | -6.5650 | -14.64% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 348'506 11:12:12 | 13.23 M 11:12:12 |
Total Zeit | 348,506 11:12:12 | 13.23 M 11:12:12 |
Hist. Börslich Datum | 2.176 M 18.04.24 | 83.43 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 37.89 | -1.04% | 13.23 M | 19.04. 11:12 |
LES | EUR | 37.92 | -14.96% | 479,871 | 19.04. 10:38 |
CBUA | EUR | 38.29 | -0.03% | 18.04. 17:35 | |
TGT | EUR | 37.91 | -1.30% | 19.04. 11:27 | |
STU | EUR | 37.90 | -0.94% | 19.04. 11:12 | |
FRA | EUR | 37.96 | -0.97% | 19.04. 09:58 | |
LSD | EUR | 37.87 | -1.51% | 19.04. 11:24 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 40.89 | -0.32% | 18.04. 23:20 | |
TRAC | GBP | 32.82 | +0.19% | 18.04. 16:31 | |
HAM | EUR | 38.38 | -0.44% | 18.04. 15:32 | |
MUC | EUR | 38.32 | -0.36% | 18.04. 19:42 | |
BEB | EUR | 38.41 | +0.29% | 18.04. 11:03 | |
DUS | EUR | 38.24 | -0.13% | 18.04. 19:31 | |
HAJ | EUR | 38.46 | +0.47% | 18.04. 08:16 | |
BRX | CHF | 36.66 | -1.63% | 146.6 | 19.04. 09:42 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
STUC | EUR | 38.51 | -1.61% | 18.04. 11:58 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.88 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.44 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.83% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:10:53 | 994 | 37.90 | 37.92 | 2'061 | 11:10:53 |