- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:09:27 | 3'178 | 38.26 | 38.28 | 329 | 13:09:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:09:34 | 38.26 | 542 |
13:08:11 | 38.28 | 111 |
13:08:11 | 38.28 | 52 |
13:08:11 | 38.28 | 198 |
13:07:55 | 38.27 | 508 |
13:07:55 | 38.26 | 869 |
13:07:49 | 38.26 | 100 |
13:07:39 | 38.25 | 325 |
13:07:32 | 38.24 | 10 |
13:06:52 | 38.25 | 26 |
13:06:04 | 38.26 | 199 |
13:05:33 | 38.26 | 271 |
13:05:25 | 38.26 | 430 |
13:05:00 | 38.27 | 25 |
13:05:00 | 38.27 | 700 |
13:04:00 | 38.28 | 124 |
13:03:43 | 38.27 | 1'506 |
13:03:43 | 38.27 | 324 |
13:03:08 | 38.28 | 396 |
13:03:08 | 38.27 | 689 |
13:03:04 | 38.27 | 30 |
13:02:58 | 38.26 | 586 |
13:02:29 | 38.25 | 4 |
13:02:29 | 38.25 | 118 |
13:02:22 | 38.25 | 317 |
13:02:20 | 38.25 | 610 |
13:02:17 | 38.25 | 319 |
13:02:17 | 38.25 | 353 |
13:02:17 | 38.25 | 700 |
13:02:16 | 38.26 | 345 |
13:02:14 | 38.26 | 78 |
13:02:14 | 38.26 | 30 |
13:02:14 | 38.26 | 34 |
13:02:13 | 38.26 | 69 |
13:02:13 | 38.26 | 288 |
13:02:13 | 38.27 | 923 |
13:02:13 | 38.28 | 122 |
13:02:13 | 38.28 | 190 |
13:02:13 | 38.29 | 10 |
13:02:13 | 38.29 | 200 |
13:02:13 | 38.29 | 530 |
13:02:13 | 38.30 | 426 |
13:02:13 | 38.29 | 193 |
13:02:13 | 38.28 | 157 |
13:02:13 | 38.30 | 432 |
13:02:13 | 38.29 | 254 |
13:02:13 | 38.25 | 4'733 |
12:59:57 | 38.26 | 154 |
12:59:40 | 38.26 | 132 |
12:59:40 | 38.27 | 2'063 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:09:27 | 3'178 | 38.26 | 38.28 | 329 | 13:09:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:09:34 | 38.26 | ||
Vortag 24.04.24 | 38.44 | -0.180 | -0.47% |
1 Woche 18.04.24 | 38.29 | -0.030 | -0.08% |
4 Wochen 28.03.24 | 39.92 | -2.050 | -5.06% |
12 Wochen 01.02.24 | 44.39 | -6.080 | -13.66% |
52 Wochen 27.04.23 | 42.91 | -3.590 | -8.54% |
Seit 1.1 29.12.23 | 44.86 | -6.4150 | -14.30% |
52W Hoch 31.07.23 | 47.05 | ||
52W Tief 26.10.23 | 36.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 480'857 13:09:34 | 18.46 M 13:09:34 |
Total Zeit | 480,857 13:09:34 | 18.46 M 13:09:34 |
Hist. Börslich Datum | 2.743 M 24.04.24 | 105.8 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.28 | -0.42% | 18.44 M | 25.04. 13:08 |
LES | EUR | 38.89 | +0.31% | 44.77 M | 24.04. 11:14 |
CBUA | EUR | 38.44 | -1.67% | 24.04. 17:35 | |
TGT | EUR | 38.31 | -0.39% | 25.04. 13:23 | |
STU | EUR | 38.27 | -0.44% | 25.04. 13:05 | |
FRA | EUR | 38.30 | -0.73% | 25.04. 12:52 | |
LSD | EUR | 38.30 | -0.75% | 25.04. 13:18 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 41.64 | +1.44% | 23.04. 23:20 | |
TRAC | GBP | 32.97 | -0.10% | 25.04. 10:41 | |
HAM | EUR | 38.86 | -0.97% | 24.04. 13:23 | |
MUC | EUR | 38.60 | -1.10% | 24.04. 15:33 | |
BEB | EUR | 38.56 | -1.25% | 24.04. 15:44 | |
DUS | EUR | 38.50 | -1.48% | 24.04. 19:31 | |
HAJ | EUR | 38.69 | -0.92% | 24.04. 14:48 | |
BRX | CHF | 37.91 | +0.95% | 24.04. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 | |
STUC | EUR | 38.41 | -1.18% | 25.04. 11:58 | |
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.05 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 36.04 | 37.83 |
Datum | 26.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Marktkapital | 47.59 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.82% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema